Vecno Historical Data

VE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.000089
+1.14%
$-- $1,832
Jul 6, 8 PM $0.000088
-1.12%
$-- $1,759
Jul 6, 7 PM $0.000088
-1.12%
$-- $1,710
Jul 6, 6 PM $0.000088
+0.00%
$-- $1,700
Jul 6, 5 PM $0.000089
+1.14%
$-- $1,707
Jul 6, 4 PM $0.000088
+3.53%
$-- $1,669
Jul 6, 3 PM $0.000086
+0.00%
$-- $1,582
Jul 6, 2 PM $0.000085
-1.16%
$-- $1,534
Jul 6, 1 PM $0.000086
+1.18%
$-- $1,467
Jul 6, 12 PM $0.000085
+0.00%
$-- $1,369
Jul 6, 11 AM $0.000085
-1.16%
$-- $1,268
Jul 6, 10 AM $0.000085
+0.00%
$-- $1,266
Jul 6, 9 AM $0.000086
+1.18%
$-- $1,285
Jul 6, 8 AM $0.000086
+0.00%
$-- $1,280
Jul 6, 7 AM $0.000086
+1.18%
$-- $1,310
Jul 6, 6 AM $0.000086
+0.00%
$-- $1,295
Jul 6, 5 AM $0.000086
+1.18%
$-- $1,299
Jul 6, 4 AM $0.000085
-1.16%
$-- $1,252
Jul 6, 3 AM $0.000085
+0.00%
$-- $1,281
Jul 6, 2 AM $0.000085
+0.00%
$-- $1,278
Jul 6, 1 AM $0.000085
+0.00%
$-- $1,246
Jul 6, 12 AM $0.000085
-1.16%
$-- $1,288
Jul 5, 11 PM $0.000086
+1.18%
$-- $1,284
Jul 5, 10 PM $0.000085
-1.16%
$-- $1,263
Jul 5, 9 PM $0.000085
+0.00%
$-- $1,251
Jul 5, 8 PM $0.000086
-1.15%
$-- $1,244
Jul 5, 7 PM $0.000087
+0.00%
$-- $1,290
Jul 5, 6 PM $0.000087
+0.00%
$-- $1,321
Jul 5, 5 PM $0.000088
+0.00%
$-- $1,355
Jul 5, 4 PM $0.000088
+0.00%
$-- $1,485
Jul 5, 3 PM $0.000087
+0.00%
$-- $1,532
Jul 5, 2 PM $0.000087
-1.14%
$-- $1,554
Jul 5, 1 PM $0.000088
+0.00%
$-- $1,615
Jul 5, 12 PM $0.000088
+1.15%
$-- $1,625
Jul 5, 11 AM $0.000087
-1.14%
$-- $1,629
Jul 5, 10 AM $0.000088
+1.15%
$-- $1,674
Jul 5, 9 AM $0.000087
+0.00%
$-- $1,622
Jul 5, 8 AM $0.000088
+0.00%
$-- $1,591
Jul 5, 7 AM $0.000087
-1.14%
$-- $1,569
Jul 5, 6 AM $0.000088
+0.00%
$-- $1,545
Jul 5, 5 AM $0.000088
-1.12%
$-- $1,563
Jul 5, 4 AM $0.000088
-1.12%
$-- $1,591
Jul 5, 3 AM $0.000089
+0.00%
$-- $1,594
Jul 5, 2 AM $0.000088
+0.00%
$-- $1,617
Jul 5, 1 AM $0.000089
+1.14%
$-- $1,603
Jul 5, 12 AM $0.000088
+0.00%
$-- $1,574
Jul 4, 11 PM $0.000089
+1.14%
$-- $1,608
Jul 4, 10 PM $0.000089
+1.14%
$-- $1,616
Jul 4, 9 PM $0.000089
+1.14%
$-- $1,593
Jul 4, 8 PM $0.000089
+0.00%
$-- $1,598