Vecno Historical Data

VE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.000787
-0.13%
$ -- $ 17,146
Apr 14, 6 AM $ 0.000789
+0.13%
$ -- $ 16,966
Apr 14, 5 AM $ 0.000789
-0.75%
$ -- $ 16,752
Apr 14, 4 AM $ 0.000796
+0.00%
$ -- $ 16,708
Apr 14, 3 AM $ 0.000795
-0.13%
$ -- $ 16,682
Apr 14, 2 AM $ 0.000796
+0.13%
$ -- $ 16,503
Apr 14, 1 AM $ 0.000796
+0.13%
$ -- $ 15,985
Apr 14, 12 AM $ 0.000796
+0.13%
$ -- $ 16,167
Apr 13, 11 PM $ 0.000796
+0.13%
$ -- $ 16,600
Apr 13, 10 PM $ 0.000796
+0.00%
$ -- $ 16,974
Apr 13, 9 PM $ 0.000796
-0.13%
$ -- $ 16,642
Apr 13, 8 PM $ 0.000797
-0.13%
$ -- $ 16,617
Apr 13, 7 PM $ 0.000798
+0.13%
$ -- $ 15,806
Apr 13, 6 PM $ 0.000798
+0.00%
$ -- $ 16,031
Apr 13, 5 PM $ 0.000797
+0.00%
$ -- $ 16,542
Apr 13, 4 PM $ 0.000798
+0.13%
$ -- $ 16,637
Apr 13, 3 PM $ 0.000797
-0.13%
$ -- $ 16,658
Apr 13, 2 PM $ 0.000798
+0.13%
$ -- $ 16,966
Apr 13, 1 PM $ 0.000797
-0.13%
$ -- $ 16,715
Apr 13, 10 AM $ 0.000849
+0.00%
$ -- $ 17,182
Apr 13, 9 AM $ 0.000849
+0.00%
$ -- $ 17,222
Apr 13, 8 AM $ 0.000849
+0.00%
$ -- $ 16,847
Apr 13, 7 AM $ 0.000848
-0.12%
$ -- $ 16,305
Apr 13, 6 AM $ 0.000849
+0.12%
$ -- $ 16,346
Apr 13, 5 AM $ 0.000848
-0.12%
$ -- $ 16,269
Apr 13, 4 AM $ 0.000849
+0.00%
$ -- $ 15,791
Apr 13, 3 AM $ 0.000848
-0.12%
$ -- $ 15,817
Apr 13, 2 AM $ 0.000848
+0.00%
$ -- $ 15,567
Apr 13, 1 AM $ 0.000849
+0.12%
$ -- $ 15,465
Apr 13, 12 AM $ 0.000849
+0.12%
$ -- $ 15,398
Apr 12, 11 PM $ 0.000848
-0.12%
$ -- $ 14,390
Apr 12, 10 PM $ 0.000849
+0.00%
$ -- $ 13,300
Apr 12, 9 PM $ 0.000849
+0.00%
$ -- $ 12,599
Apr 12, 8 PM $ 0.000849
+0.00%
$ -- $ 12,302
Apr 12, 7 PM $ 0.000848
+0.00%
$ -- $ 12,417
Apr 12, 6 PM $ 0.000849
+0.12%
$ -- $ 12,015
Apr 12, 5 PM $ 0.000848
-0.12%
$ -- $ 11,647
Apr 12, 4 PM $ 0.000849
+0.12%
$ -- $ 10,858
Apr 12, 3 PM $ 0.000849
+0.12%
$ -- $ 10,398
Apr 12, 2 PM $ 0.000849
+0.12%
$ -- $ 9,542
Apr 12, 1 PM $ 0.000849
+0.12%
$ -- $ 9,146
Apr 12, 12 PM $ 0.000849
+0.00%
$ -- $ 9,208
Apr 12, 11 AM $ 0.000848
-0.12%
$ -- $ 9,073
Apr 12, 10 AM $ 0.000849
+0.00%
$ -- $ 8,885
Apr 12, 9 AM $ 0.000849
+0.00%
$ -- $ 8,802
Apr 12, 8 AM $ 0.000849
+0.00%
$ -- $ 8,802
Apr 12, 7 AM $ 0.000849
+0.12%
$ -- $ 8,541
Apr 12, 6 AM $ 0.000848
-0.12%
$ -- $ 8,212
Apr 12, 5 AM $ 0.000849
+0.12%
$ -- $ 8,322
Apr 12, 4 AM $ 0.000849
+0.00%
$ -- $ 8,528