Vecno Historical Data

VE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.000089
+0.00%
$-- $1,598
Jul 4, 7 PM $0.000088
+0.00%
$-- $1,666
Jul 4, 6 PM $0.000089
+1.14%
$-- $1,661
Jul 4, 5 PM $0.000088
+0.00%
$-- $1,641
Jul 4, 4 PM $0.000089
+1.14%
$-- $1,551
Jul 4, 3 PM $0.000088
+0.00%
$-- $1,511
Jul 4, 2 PM $0.000088
+0.00%
$-- $1,496
Jul 4, 1 PM $0.000089
+0.00%
$-- $1,491
Jul 4, 12 PM $0.000088
-1.12%
$-- $1,515
Jul 4, 11 AM $0.000088
-1.12%
$-- $1,552
Jul 4, 10 AM $0.000089
+0.00%
$-- $1,573
Jul 4, 9 AM $0.000089
+0.00%
$-- $1,599
Jul 4, 8 AM $0.000088
-1.12%
$-- $1,645
Jul 4, 7 AM $0.000088
+0.00%
$-- $1,665
Jul 4, 6 AM $0.000088
+0.00%
$-- $1,680
Jul 4, 5 AM $0.000089
+1.14%
$-- $1,738
Jul 4, 4 AM $0.000089
+1.14%
$-- $1,807
Jul 4, 3 AM $0.000088
-1.12%
$-- $1,858
Jul 4, 2 AM $0.000088
-1.12%
$-- $1,943
Jul 4, 1 AM $0.000088
+0.00%
$-- $2,012
Jul 4, 12 AM $0.000089
+1.14%
$-- $2,057
Jul 3, 11 PM $0.000089
+0.00%
$-- $2,162
Jul 3, 10 PM $0.000088
+0.00%
$-- $2,173
Jul 3, 9 PM $0.000088
+0.00%
$-- $2,158
Jul 3, 8 PM $0.000088
-1.12%
$-- $2,140
Jul 3, 7 PM $0.000088
-1.12%
$-- $2,144
Jul 3, 6 PM $0.000088
+0.00%
$-- $2,163
Jul 3, 5 PM $0.000089
+1.14%
$-- $2,159
Jul 3, 4 PM $0.000088
-1.12%
$-- $2,171
Jul 3, 3 PM $0.000088
-1.12%
$-- $2,240
Jul 3, 2 PM $0.000088
+0.00%
$-- $2,239
Jul 3, 1 PM $0.000088
-1.12%
$-- $2,282
Jul 3, 12 PM $0.000089
+0.00%
$-- $2,386
Jul 3, 11 AM $0.000088
-1.12%
$-- $2,369
Jul 3, 10 AM $0.000089
+1.14%
$-- $2,351
Jul 3, 9 AM $0.000089
+1.14%
$-- $2,336
Jul 3, 8 AM $0.000088
-1.12%
$-- $2,437
Jul 3, 7 AM $0.000089
+0.00%
$-- $2,541
Jul 3, 6 AM $0.000088
+0.00%
$-- $2,600
Jul 3, 5 AM $0.000089
+1.14%
$-- $2,570
Jul 3, 4 AM $0.000088
+0.00%
$-- $2,563
Jul 3, 3 AM $0.000089
+1.14%
$-- $2,584
Jul 3, 2 AM $0.000088
+0.00%
$-- $2,555
Jul 3, 1 AM $0.000089
+0.00%
$-- $2,511
Jul 3, 12 AM $0.000088
-1.12%
$-- $2,564
Jul 2, 11 PM $0.000089
+1.14%
$-- $2,538
Jul 2, 10 PM $0.000088
+0.00%
$-- $2,589
Jul 2, 9 PM $0.000088
+0.00%
$-- $2,669
Jul 2, 8 PM $0.000088
+0.00%
$-- $2,737
Jul 2, 7 PM $0.000089
+0.00%
$-- $2,809