Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 AM $0.000036
+0.00%
$-- $628
Aug 23, 8 AM $0.000036
+0.00%
$-- $667
Aug 23, 7 AM $0.000037
+0.00%
$-- $719
Aug 23, 6 AM $0.000037
+2.78%
$-- $744
Aug 23, 5 AM $0.000037
+0.00%
$-- $787
Aug 23, 4 AM $0.000036
-2.70%
$-- $816
Aug 23, 3 AM $0.000037
+2.78%
$-- $881
Aug 23, 2 AM $0.000036
+0.00%
$-- $872
Aug 23, 1 AM $0.000036
-2.70%
$-- $886
Aug 23, 12 AM $0.000036
+0.00%
$-- $898
Aug 22, 11 PM $0.000036
+0.00%
$-- $905
Aug 22, 10 PM $0.000037
+0.00%
$-- $968
Aug 22, 9 PM $0.000037
+0.00%
$-- $986
Aug 22, 8 PM $0.000037
+2.78%
$-- $988
Aug 22, 7 PM $0.000037
+2.78%
$-- $1,013
Aug 22, 6 PM $0.000037
+2.78%
$-- $1,048
Aug 22, 5 PM $0.000037
+2.78%
$-- $1,089
Aug 22, 4 PM $0.000037
+2.78%
$-- $1,132
Aug 22, 3 PM $0.000037
+0.00%
$-- $1,157
Aug 22, 2 PM $0.000037
+2.78%
$-- $1,190
Aug 22, 1 PM $0.000037
+2.78%
$-- $1,203
Aug 22, 12 PM $0.000037
+2.78%
$-- $1,217
Aug 22, 11 AM $0.000037
+2.78%
$-- $1,226
Aug 22, 10 AM $0.000037
+0.00%
$-- $1,270
Aug 22, 9 AM $0.000036
+0.00%
$-- $1,249
Aug 22, 8 AM $0.000036
+0.00%
$-- $1,286
Aug 22, 7 AM $0.000036
-2.70%
$-- $1,282
Aug 22, 6 AM $0.000037
+2.78%
$-- $1,317
Aug 22, 5 AM $0.000036
-2.70%
$-- $1,257
Aug 22, 4 AM $0.000036
+0.00%
$-- $1,211
Aug 22, 3 AM $0.000037
+0.00%
$-- $1,203
Aug 22, 2 AM $0.000037
+0.00%
$-- $1,191
Aug 22, 1 AM $0.000036
-2.70%
$-- $1,143
Aug 22, 12 AM $0.000037
+0.00%
$-- $1,182
Aug 21, 11 PM $0.000036
+0.00%
$-- $1,149
Aug 21, 10 PM $0.000037
+2.78%
$-- $1,157
Aug 21, 9 PM $0.000037
+2.78%
$-- $1,144
Aug 21, 8 PM $0.000037
+2.78%
$-- $1,161
Aug 21, 7 PM $0.000037
+0.00%
$-- $1,151
Aug 21, 6 PM $0.000036
+0.00%
$-- $1,095
Aug 21, 5 PM $0.000037
+2.78%
$-- $1,114
Aug 21, 4 PM $0.000037
+2.78%
$-- $1,094
Aug 21, 3 PM $0.000036
+0.00%
$-- $1,055
Aug 21, 2 PM $0.000037
+0.00%
$-- $1,066
Aug 21, 1 PM $0.000036
-2.70%
$-- $1,010
Aug 21, 12 PM $0.000036
+0.00%
$-- $997
Aug 21, 11 AM $0.000037
+2.78%
$-- $994
Aug 21, 10 AM $0.000037
+2.78%
$-- $962
Aug 21, 9 AM $0.000036
-2.70%
$-- $910
Aug 21, 8 AM $0.000037
+2.78%
$-- $894