Vecno Historical Data

VE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00126
+0.00%
$ -- $ 20,628
Feb 24, 5 PM $ 0.00127
+0.08%
$ -- $ 20,591
Feb 24, 4 PM $ 0.00126
-0.32%
$ -- $ 20,908
Feb 24, 3 PM $ 0.00127
+0.32%
$ -- $ 21,206
Feb 24, 2 PM $ 0.00126
+0.00%
$ -- $ 21,334
Feb 24, 1 PM $ 0.00126
+0.08%
$ -- $ 21,047
Feb 24, 12 PM $ 0.00126
+0.08%
$ -- $ 21,488
Feb 24, 11 AM $ 0.00126
+0.16%
$ -- $ 21,999
Feb 24, 10 AM $ 0.00126
+0.16%
$ -- $ 21,998
Feb 24, 9 AM $ 0.00126
-0.08%
$ -- $ 22,191
Feb 24, 8 AM $ 0.00126
+0.16%
$ -- $ 22,649
Feb 24, 7 AM $ 0.00126
-0.08%
$ -- $ 22,247
Feb 24, 6 AM $ 0.00126
+0.08%
$ -- $ 21,855
Feb 24, 5 AM $ 0.00126
-0.16%
$ -- $ 22,075
Feb 24, 4 AM $ 0.00126
+0.24%
$ -- $ 21,827
Feb 24, 3 AM $ 0.00126
-0.08%
$ -- $ 22,114
Feb 24, 2 AM $ 0.00126
-0.16%
$ -- $ 22,401
Feb 24, 1 AM $ 0.00126
-0.16%
$ -- $ 23,968
Feb 24, 12 AM $ 0.00126
+0.16%
$ -- $ 24,547
Feb 23, 11 PM $ 0.00126
-0.08%
$ -- $ 25,233
Feb 23, 10 PM $ 0.00126
+0.08%
$ -- $ 25,210
Feb 23, 9 PM $ 0.00126
-0.08%
$ -- $ 24,945
Feb 23, 8 PM $ 0.00125
-0.08%
$ -- $ 24,936
Feb 23, 7 PM $ 0.00125
-0.08%
$ -- $ 24,802
Feb 23, 6 PM $ 0.00125
+0.16%
$ -- $ 24,842
Feb 23, 5 PM $ 0.00125
-0.16%
$ -- $ 24,798
Feb 23, 4 PM $ 0.00122
-2.47%
$ -- $ 24,314
Feb 23, 3 PM $ 0.00126
-0.08%
$ -- $ 24,188
Feb 23, 2 PM $ 0.00126
-0.16%
$ -- $ 24,438
Feb 23, 1 PM $ 0.00126
-0.24%
$ -- $ 24,011
Feb 23, 12 PM $ 0.00126
+0.40%
$ -- $ 24,309
Feb 23, 11 AM $ 0.00126
-0.16%
$ -- $ 24,278
Feb 23, 10 AM $ 0.00126
+0.08%
$ -- $ 24,486
Feb 23, 9 AM $ 0.00126
+0.16%
$ -- $ 24,110
Feb 23, 8 AM $ 0.00125
+0.24%
$ -- $ 22,846
Feb 23, 7 AM $ 0.00125
+0.08%
$ -- $ 23,102
Feb 23, 6 AM $ 0.00125
+0.16%
$ -- $ 24,530
Feb 23, 5 AM $ 0.00125
-0.08%
$ -- $ 25,394
Feb 23, 4 AM $ 0.00125
+0.00%
$ -- $ 26,887
Feb 23, 3 AM $ 0.00125
+0.00%
$ -- $ 26,806
Feb 23, 2 AM $ 0.00125
+0.24%
$ -- $ 26,800
Feb 23, 1 AM $ 0.00125
-0.72%
$ -- $ 26,143
Feb 23, 12 AM $ 0.00126
+0.16%
$ -- $ 24,296
Feb 22, 11 PM $ 0.00126
+0.08%
$ -- $ 24,109
Feb 22, 10 PM $ 0.00126
+0.32%
$ -- $ 24,086
Feb 22, 9 PM $ 0.00125
-0.08%
$ -- $ 24,326
Feb 22, 8 PM $ 0.00125
-0.24%
$ -- $ 24,180
Feb 22, 7 PM $ 0.00125
-0.16%
$ -- $ 24,070
Feb 22, 6 PM $ 0.00125
+0.00%
$ -- $ 23,812
Feb 22, 5 PM $ 0.00125
+0.08%
$ -- $ 23,280