Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.000037
+2.78%
$-- $894
Aug 21, 7 AM $0.000037
+0.00%
$-- $880
Aug 21, 6 AM $0.000036
-2.70%
$-- $838
Aug 21, 5 AM $0.000036
+0.00%
$-- $824
Aug 21, 4 AM $0.000037
+0.00%
$-- $819
Aug 21, 3 AM $0.000037
+0.00%
$-- $810
Aug 21, 2 AM $0.000036
-2.70%
$-- $773
Aug 21, 1 AM $0.000036
+0.00%
$-- $756
Aug 21, 12 AM $0.000036
+0.00%
$-- $743
Aug 20, 11 PM $0.000037
+2.78%
$-- $773
Aug 20, 10 PM $0.000036
+0.00%
$-- $768
Aug 20, 9 PM $0.000037
+0.00%
$-- $812
Aug 20, 8 PM $0.000036
-2.70%
$-- $816
Aug 20, 7 PM $0.000037
+0.00%
$-- $841
Aug 20, 6 PM $0.000037
+2.78%
$-- $855
Aug 20, 5 PM $0.000036
+0.00%
$-- $809
Aug 20, 4 PM $0.000036
+0.00%
$-- $804
Aug 20, 3 PM $0.000037
+0.00%
$-- $855
Aug 20, 2 PM $0.000036
-2.70%
$-- $884
Aug 20, 1 PM $0.000036
+0.00%
$-- $886
Aug 20, 12 PM $0.000036
+0.00%
$-- $864
Aug 20, 11 AM $0.000037
+2.78%
$-- $886
Aug 20, 10 AM $0.000037
+2.78%
$-- $855
Aug 20, 9 AM $0.000037
+2.78%
$-- $830
Aug 20, 8 AM $0.000037
+0.00%
$-- $792
Aug 20, 7 AM $0.000037
+0.00%
$-- $769
Aug 20, 6 AM $0.000037
+0.00%
$-- $759
Aug 20, 5 AM $0.000037
+2.78%
$-- $762
Aug 20, 4 AM $0.000037
+0.00%
$-- $762
Aug 20, 3 AM $0.000036
+0.00%
$-- $735
Aug 20, 2 AM $0.000036
+0.00%
$-- $726
Aug 20, 1 AM $0.000037
+0.00%
$-- $754
Aug 20, 12 AM $0.000036
-2.70%
$-- $722
Aug 19, 11 PM $0.000036
+0.00%
$-- $694
Aug 19, 10 PM $0.000037
+2.78%
$-- $678
Aug 19, 9 PM $0.000037
+0.00%
$-- $643
Aug 19, 8 PM $0.000037
+2.78%
$-- $585
Aug 19, 7 PM $0.000037
+2.78%
$-- $568
Aug 19, 6 PM $0.000036
-2.70%
$-- $529
Aug 19, 5 PM $0.000037
+0.00%
$-- $546
Aug 19, 4 PM $0.000037
+0.00%
$-- $527
Aug 19, 3 PM $0.000037
+2.78%
$-- $486
Aug 19, 2 PM $0.000036
-2.70%
$-- $399
Aug 19, 1 PM $0.000036
+0.00%
$-- $393
Aug 19, 12 PM $0.000036
-2.70%
$-- $396
Aug 19, 11 AM $0.000036
+0.00%
$-- $390
Aug 19, 10 AM $0.000036
+0.00%
$-- $403
Aug 19, 9 AM $0.000037
+2.78%
$-- $412
Aug 19, 8 AM $0.000036
-2.70%
$-- $406
Aug 19, 7 AM $0.000037
+0.00%
$-- $433