Vecno Historical Data

VE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.000089
+0.00%
$-- $2,809
Jul 2, 6 PM $0.000088
-1.12%
$-- $2,865
Jul 2, 5 PM $0.000089
+0.00%
$-- $2,860
Jul 2, 4 PM $0.000089
+0.00%
$-- $2,880
Jul 2, 3 PM $0.000088
+0.00%
$-- $2,873
Jul 2, 2 PM $0.000089
+1.14%
$-- $2,877
Jul 2, 1 PM $0.000088
+0.00%
$-- $2,860
Jul 2, 12 PM $0.000088
+0.00%
$-- $2,752
Jul 2, 11 AM $0.000089
+1.14%
$-- $2,676
Jul 2, 10 AM $0.000089
+0.00%
$-- $2,596
Jul 2, 9 AM $0.000088
+0.00%
$-- $2,551
Jul 2, 8 AM $0.000089
+1.14%
$-- $2,471
Jul 2, 7 AM $0.000088
-1.12%
$-- $2,491
Jul 2, 6 AM $0.000089
+0.00%
$-- $2,547
Jul 2, 5 AM $0.000089
+0.00%
$-- $2,555
Jul 2, 4 AM $0.000089
+1.14%
$-- $2,548
Jul 2, 3 AM $0.000089
+0.00%
$-- $2,477
Jul 2, 2 AM $0.000088
+0.00%
$-- $2,464
Jul 2, 1 AM $0.000089
+0.00%
$-- $2,448
Jul 2, 12 AM $0.000089
+1.14%
$-- $2,466
Jul 1, 11 PM $0.000089
+1.14%
$-- $2,405
Jul 1, 5 PM $0.000097
+0.00%
$-- $2,666
Jul 1, 4 PM $0.000097
-1.02%
$-- $2,703
Jul 1, 3 PM $0.000098
+1.03%
$-- $2,784
Jul 1, 9 AM $0.000098
+1.03%
$-- $3,488
Jul 1, 8 AM $0.000097
+0.00%
$-- $3,587
Jul 1, 7 AM $0.000098
+1.03%
$-- $3,647
Jul 1, 6 AM $0.000097
+0.00%
$-- $3,739
Jul 1, 5 AM $0.000097
+0.00%
$-- $3,818
Jul 1, 4 AM $0.000097
-1.02%
$-- $3,830
Jul 1, 3 AM $0.000098
+1.03%
$-- $4,005
Jul 1, 2 AM $0.000098
+1.03%
$-- $4,075
Jul 1, 1 AM $0.000097
-1.02%
$-- $4,204
Jul 1, 12 AM $0.000098
+0.00%
$-- $4,268
Jun 30, 11 PM $0.000097
+0.00%
$-- $4,323
Jun 30, 10 PM $0.000098
+0.00%
$-- $4,400
Jun 30, 9 PM $0.000097
-1.02%
$-- $4,566
Jun 30, 8 PM $0.000097
+0.00%
$-- $4,761
Jun 30, 7 PM $0.000097
-1.02%
$-- $4,715
Jun 30, 12 PM $0.000116
+0.00%
$-- $5,610
Jun 30, 11 AM $0.000116
-0.85%
$-- $5,597
Jun 30, 10 AM $0.000118
+0.85%
$-- $5,495
Jun 30, 9 AM $0.000118
+0.00%
$-- $5,424
Jun 30, 8 AM $0.000118
+0.00%
$-- $5,193
Jun 30, 7 AM $0.000117
-0.85%
$-- $5,017
Jun 30, 6 AM $0.000118
+0.85%
$-- $4,775
Jun 30, 5 AM $0.000118
+0.85%
$-- $4,637
Jun 30, 4 AM $0.000118
+0.85%
$-- $4,563
Jun 30, 3 AM $0.000117
+0.00%
$-- $4,396
Jun 30, 2 AM $0.000117
+0.00%
$-- $4,242