Vecno Historical Data

VE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00125
+0.08%
$ -- $ 23,280
Feb 22, 4 PM $ 0.00125
+0.24%
$ -- $ 23,686
Feb 22, 3 PM $ 0.00125
+0.08%
$ -- $ 24,367
Feb 22, 2 PM $ 0.00125
+0.08%
$ -- $ 24,115
Feb 22, 1 PM $ 0.00125
+0.00%
$ -- $ 24,244
Feb 22, 12 PM $ 0.00125
+0.00%
$ -- $ 23,583
Feb 22, 11 AM $ 0.00125
+0.00%
$ -- $ 23,510
Feb 22, 10 AM $ 0.00125
-0.08%
$ -- $ 22,856
Feb 22, 9 AM $ 0.00125
+0.00%
$ -- $ 22,866
Feb 22, 8 AM $ 0.00125
-0.16%
$ -- $ 23,479
Feb 22, 7 AM $ 0.00125
+0.08%
$ -- $ 23,609
Feb 22, 6 AM $ 0.00125
+0.08%
$ -- $ 22,683
Feb 22, 5 AM $ 0.00125
-0.40%
$ -- $ 22,309
Feb 22, 4 AM $ 0.00125
+0.00%
$ -- $ 21,273
Feb 22, 3 AM $ 0.00125
+0.00%
$ -- $ 21,006
Feb 22, 2 AM $ 0.00125
-0.32%
$ -- $ 20,789
Feb 22, 1 AM $ 0.00126
+0.00%
$ -- $ 20,501
Feb 22, 12 AM $ 0.00125
-0.24%
$ -- $ 21,416
Feb 21, 11 PM $ 0.00126
+0.24%
$ -- $ 21,333
Feb 21, 10 PM $ 0.00126
-0.08%
$ -- $ 22,774
Feb 21, 9 PM $ 0.00126
+0.08%
$ -- $ 23,540
Feb 21, 8 PM $ 0.00126
+0.24%
$ -- $ 24,523
Feb 21, 7 PM $ 0.00126
+0.40%
$ -- $ 25,425
Feb 21, 6 PM $ 0.00126
+0.16%
$ -- $ 26,181
Feb 21, 5 PM $ 0.00126
-0.08%
$ -- $ 26,721
Feb 21, 4 PM $ 0.00125
-0.16%
$ -- $ 27,740
Feb 21, 3 PM $ 0.00126
-0.24%
$ -- $ 27,628
Feb 21, 2 PM $ 0.00126
+0.16%
$ -- $ 28,708
Feb 21, 1 PM $ 0.00126
-0.16%
$ -- $ 29,776
Feb 21, 12 PM $ 0.00126
+0.32%
$ -- $ 32,252
Feb 21, 11 AM $ 0.00125
+0.00%
$ -- $ 34,394
Feb 21, 10 AM $ 0.00125
-0.08%
$ -- $ 35,701
Feb 21, 9 AM $ 0.00125
+0.08%
$ -- $ 35,936
Feb 21, 8 AM $ 0.00125
+0.00%
$ -- $ 34,988
Feb 21, 7 AM $ 0.00125
-0.08%
$ -- $ 34,249
Feb 21, 6 AM $ 0.00125
+0.00%
$ -- $ 33,613
Feb 21, 5 AM $ 0.00125
+0.00%
$ -- $ 32,851
Feb 21, 4 AM $ 0.00125
-0.08%
$ -- $ 32,192
Feb 21, 3 AM $ 0.00125
+0.00%
$ -- $ 31,808
Feb 21, 2 AM $ 0.00125
+0.00%
$ -- $ 31,130
Feb 21, 1 AM $ 0.00125
+0.00%
$ -- $ 30,682
Feb 21, 12 AM $ 0.00125
+0.08%
$ -- $ 29,900
Feb 20, 11 PM $ 0.00125
-0.08%
$ -- $ 29,365
Feb 20, 10 PM $ 0.00125
+0.08%
$ -- $ 27,814
Feb 20, 9 PM $ 0.00125
+0.08%
$ -- $ 26,626
Feb 20, 8 PM $ 0.00125
+0.00%
$ -- $ 25,316
Feb 20, 7 PM $ 0.00125
-0.08%
$ -- $ 24,272
Feb 20, 6 PM $ 0.00125
-0.24%
$ -- $ 23,571
Feb 20, 5 PM $ 0.00126
+0.16%
$ -- $ 22,877
Feb 20, 4 PM $ 0.00125
+0.00%
$ -- $ 22,050