Vecno Historical Data

VE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00126
+0.16%
$ -- $ 22,877
Feb 20, 4 PM $ 0.00125
+0.00%
$ -- $ 22,050
Feb 20, 3 PM $ 0.00125
+0.16%
$ -- $ 21,033
Feb 20, 2 PM $ 0.00125
+0.08%
$ -- $ 20,383
Feb 20, 1 PM $ 0.00125
+0.24%
$ -- $ 19,407
Feb 20, 12 PM $ 0.00125
-0.24%
$ -- $ 17,988
Feb 20, 11 AM $ 0.00125
-1.03%
$ -- $ 15,242
Feb 20, 10 AM $ 0.00126
-0.32%
$ -- $ 13,867
Feb 20, 9 AM $ 0.00127
+0.00%
$ -- $ 13,655
Feb 20, 8 AM $ 0.00127
+0.08%
$ -- $ 13,637
Feb 20, 7 AM $ 0.00127
-0.16%
$ -- $ 14,667
Feb 20, 6 AM $ 0.00127
-0.24%
$ -- $ 15,104
Feb 20, 5 AM $ 0.00127
+0.32%
$ -- $ 15,211
Feb 20, 4 AM $ 0.00126
-0.08%
$ -- $ 14,984
Feb 20, 3 AM $ 0.00127
+0.00%
$ -- $ 15,062
Feb 20, 2 AM $ 0.00127
-0.24%
$ -- $ 14,847
Feb 20, 1 AM $ 0.00127
-0.08%
$ -- $ 14,921
Feb 20, 12 AM $ 0.00127
+0.16%
$ -- $ 14,727
Feb 19, 11 PM $ 0.00127
+0.16%
$ -- $ 14,637
Feb 19, 10 PM $ 0.00126
-0.08%
$ -- $ 14,598
Feb 19, 9 PM $ 0.00126
+0.00%
$ -- $ 14,939
Feb 19, 8 PM $ 0.00126
+0.00%
$ -- $ 15,320
Feb 19, 7 PM $ 0.00126
+0.16%
$ -- $ 15,698
Feb 19, 6 PM $ 0.00136
+0.07%
$ -- $ 17,741
Feb 19, 5 PM $ 0.00136
+0.15%
$ -- $ 18,105
Feb 19, 4 PM $ 0.00135
-0.22%
$ -- $ 17,902
Feb 19, 3 PM $ 0.00136
-0.37%
$ -- $ 17,830
Feb 19, 2 PM $ 0.00136
+0.22%
$ -- $ 17,626
Feb 19, 1 PM $ 0.00136
-0.44%
$ -- $ 17,839
Feb 19, 12 PM $ 0.00136
-0.22%
$ -- $ 17,235
Feb 19, 11 AM $ 0.00136
+0.00%
$ -- $ 17,028
Feb 19, 10 AM $ 0.00137
+0.00%
$ -- $ 17,006
Feb 19, 9 AM $ 0.00136
+0.07%
$ -- $ 16,644
Feb 19, 8 AM $ 0.00136
-0.66%
$ -- $ 16,483
Feb 19, 7 AM $ 0.00137
-0.22%
$ -- $ 15,985
Feb 19, 6 AM $ 0.00137
+0.15%
$ -- $ 16,036
Feb 19, 5 AM $ 0.00137
-0.29%
$ -- $ 15,782
Feb 19, 4 AM $ 0.00137
-0.15%
$ -- $ 15,743
Feb 19, 3 AM $ 0.00137
+0.15%
$ -- $ 15,780
Feb 19, 2 AM $ 0.00137
+0.00%
$ -- $ 15,822
Feb 19, 1 AM $ 0.00137
+0.07%
$ -- $ 16,076
Feb 19, 12 AM $ 0.00137
-0.29%
$ -- $ 16,111
Feb 18, 11 PM $ 0.00137
+0.22%
$ -- $ 15,682
Feb 18, 10 PM $ 0.00137
+0.15%
$ -- $ 15,379
Feb 18, 9 PM $ 0.00137
-0.22%
$ -- $ 15,050
Feb 18, 8 PM $ 0.00137
+0.15%
$ -- $ 14,857
Feb 18, 7 PM $ 0.00137
-0.29%
$ -- $ 14,459
Feb 18, 6 PM $ 0.00137
+0.00%
$ -- $ 13,454
Feb 18, 5 PM $ 0.00158
+0.19%
$ -- $ 15,269
Feb 18, 4 PM $ 0.00158
-0.25%
$ -- $ 15,102