Vecno Historical Data

VE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.000919
+0.00%
$ -- $ 13,099
Apr 9, 9 PM $ 0.000918
-0.11%
$ -- $ 13,272
Apr 9, 8 PM $ 0.000918
-0.11%
$ -- $ 13,019
Apr 9, 7 PM $ 0.000918
-0.11%
$ -- $ 13,010
Apr 9, 6 PM $ 0.000919
+0.00%
$ -- $ 12,973
Apr 9, 5 PM $ 0.000919
+0.11%
$ -- $ 13,052
Apr 9, 4 PM $ 0.000919
+0.11%
$ -- $ 13,124
Apr 9, 3 PM $ 0.000919
+0.00%
$ -- $ 12,674
Apr 9, 11 AM $ 0.000989
+0.00%
$ -- $ 14,063
Apr 9, 10 AM $ 0.000988
+0.00%
$ -- $ 13,951
Apr 9, 9 AM $ 0.000988
+0.00%
$ -- $ 13,809
Apr 9, 8 AM $ 0.000989
+0.00%
$ -- $ 13,630
Apr 9, 7 AM $ 0.000989
+0.10%
$ -- $ 13,398
Apr 9, 6 AM $ 0.000988
-0.10%
$ -- $ 13,540
Apr 9, 5 AM $ 0.000988
+0.00%
$ -- $ 13,197
Apr 9, 4 AM $ 0.000989
+0.00%
$ -- $ 13,340
Apr 9, 3 AM $ 0.000989
+0.10%
$ -- $ 13,239
Apr 9, 2 AM $ 0.000987
-0.20%
$ -- $ 13,349
Apr 9, 1 AM $ 0.000988
+0.00%
$ -- $ 13,401
Apr 9, 12 AM $ 0.000988
+0.00%
$ -- $ 14,125
Apr 8, 11 PM $ 0.000988
-0.10%
$ -- $ 14,899
Apr 8, 10 PM $ 0.000988
-0.10%
$ -- $ 16,031
Apr 8, 9 PM $ 0.000989
+0.10%
$ -- $ 16,600
Apr 8, 8 PM $ 0.000989
+0.00%
$ -- $ 16,981
Apr 8, 7 PM $ 0.000988
-0.10%
$ -- $ 17,481
Apr 8, 6 PM $ 0.000989
+0.00%
$ -- $ 17,934
Apr 8, 5 PM $ 0.000988
-0.10%
$ -- $ 17,950
Apr 8, 4 PM $ 0.000988
+0.00%
$ -- $ 17,792
Apr 8, 3 PM $ 0.000988
-0.10%
$ -- $ 18,023
Apr 8, 2 PM $ 0.000988
+0.00%
$ -- $ 18,371
Apr 8, 1 PM $ 0.000989
+0.10%
$ -- $ 17,619
Apr 8, 12 PM $ 0.000988
+0.00%
$ -- $ 17,326
Apr 8, 11 AM $ 0.000989
+0.10%
$ -- $ 17,437
Apr 8, 10 AM $ 0.000988
+0.00%
$ -- $ 17,335
Apr 8, 9 AM $ 0.000988
-0.10%
$ -- $ 17,416
Apr 8, 8 AM $ 0.000988
+0.00%
$ -- $ 17,434
Apr 8, 7 AM $ 0.000988
-0.10%
$ -- $ 17,338
Apr 8, 6 AM $ 0.000989
+0.10%
$ -- $ 16,820
Apr 8, 5 AM $ 0.000988
+0.00%
$ -- $ 17,304
Apr 8, 4 AM $ 0.000989
+0.10%
$ -- $ 17,299
Apr 8, 3 AM $ 0.000989
+0.00%
$ -- $ 17,755
Apr 8, 2 AM $ 0.000988
-0.10%
$ -- $ 17,932
Apr 8, 1 AM $ 0.000988
+0.00%
$ -- $ 18,179
Apr 8, 12 AM $ 0.000988
+0.00%
$ -- $ 17,804
Apr 7, 11 PM $ 0.000989
+0.00%
$ -- $ 17,451
Apr 7, 10 PM $ 0.000989
+0.00%
$ -- $ 17,018
Apr 7, 9 PM $ 0.000988
-0.10%
$ -- $ 16,423
Apr 7, 8 PM $ 0.000989
+0.10%
$ -- $ 16,040
Apr 7, 7 PM $ 0.000989
+0.10%
$ -- $ 16,248
Apr 7, 6 PM $ 0.000989
+0.00%
$ -- $ 15,876