Vecno Historical Data

VE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.000117
+0.00%
$-- $4,242
Jun 30, 1 AM $0.000117
-0.85%
$-- $4,064
Jun 30, 12 AM $0.000118
+0.85%
$-- $3,955
Jun 29, 11 PM $0.000118
+0.00%
$-- $3,810
Jun 29, 5 PM $0.000138
-0.72%
$-- $3,381
Jun 29, 4 PM $0.000138
-0.72%
$-- $3,323
Jun 29, 3 PM $0.000139
+0.00%
$-- $3,264
Jun 29, 2 PM $0.000138
-0.72%
$-- $3,201
Jun 29, 1 PM $0.000138
+0.73%
$-- $3,061
Jun 29, 12 PM $0.000137
+0.00%
$-- $3,036
Jun 29, 11 AM $0.000137
-0.72%
$-- $2,929
Jun 29, 10 AM $0.000137
+0.00%
$-- $2,953
Jun 29, 9 AM $0.000137
-0.72%
$-- $2,939
Jun 29, 8 AM $0.000137
-0.72%
$-- $2,966
Jun 29, 7 AM $0.000138
+0.00%
$-- $2,950
Jun 29, 6 AM $0.000138
+0.73%
$-- $2,945
Jun 29, 5 AM $0.000138
+0.73%
$-- $2,811
Jun 29, 4 AM $0.000137
+0.00%
$-- $2,859
Jun 29, 3 AM $0.000137
+0.00%
$-- $2,801
Jun 29, 2 AM $0.000138
+0.73%
$-- $2,779
Jun 29, 1 AM $0.000138
+0.73%
$-- $2,737
Jun 29, 12 AM $0.000137
-0.72%
$-- $2,757
Jun 28, 11 PM $0.000137
-0.72%
$-- $2,771
Jun 28, 10 PM $0.000138
+0.73%
$-- $2,734
Jun 28, 9 PM $0.000137
-0.72%
$-- $2,708
Jun 28, 8 PM $0.000137
+0.00%
$-- $2,656
Jun 28, 7 PM $0.000137
-0.72%
$-- $2,616
Jun 28, 6 PM $0.000138
+0.00%
$-- $2,671
Jun 28, 5 PM $0.000138
+0.73%
$-- $2,693
Jun 28, 4 PM $0.000138
+0.00%
$-- $2,683
Jun 28, 3 PM $0.000138
+0.73%
$-- $2,715
Jun 28, 2 PM $0.000137
-0.72%
$-- $2,785
Jun 28, 1 PM $0.000138
+0.00%
$-- $2,871
Jun 28, 12 PM $0.000138
+0.00%
$-- $2,839
Jun 28, 11 AM $0.000137
+0.00%
$-- $2,831
Jun 28, 10 AM $0.000138
+0.00%
$-- $2,824
Jun 28, 9 AM $0.000137
-0.72%
$-- $2,794
Jun 28, 8 AM $0.000138
+0.00%
$-- $2,821
Jun 28, 7 AM $0.000138
+0.73%
$-- $2,811
Jun 28, 6 AM $0.000137
+0.00%
$-- $2,807
Jun 28, 5 AM $0.000137
+0.00%
$-- $2,848
Jun 28, 4 AM $0.000138
+0.00%
$-- $2,938
Jun 28, 3 AM $0.000138
+0.73%
$-- $3,068
Jun 28, 2 AM $0.000137
-0.72%
$-- $3,077
Jun 28, 1 AM $0.000138
+0.00%
$-- $3,088
Jun 28, 12 AM $0.000138
+0.00%
$-- $3,042
Jun 27, 11 PM $0.000138
+0.73%
$-- $2,976
Jun 27, 10 PM $0.000137
+0.00%
$-- $2,984
Jun 27, 9 PM $0.000137
+0.00%
$-- $2,943
Jun 27, 8 PM $0.000138
+0.00%
$-- $2,929