Vecno Historical Data

VE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00158
-0.25%
$ -- $ 15,102
Feb 18, 3 PM $ 0.00159
+0.57%
$ -- $ 15,312
Feb 18, 2 PM $ 0.00158
+0.44%
$ -- $ 15,706
Feb 18, 1 PM $ 0.00157
-1.01%
$ -- $ 15,683
Feb 18, 12 PM $ 0.00159
+0.06%
$ -- $ 15,410
Feb 18, 11 AM $ 0.00159
-0.06%
$ -- $ 15,498
Feb 18, 10 AM $ 0.00159
-0.19%
$ -- $ 15,666
Feb 18, 9 AM $ 0.00159
-0.19%
$ -- $ 15,879
Feb 18, 8 AM $ 0.0016
-0.06%
$ -- $ 16,103
Feb 18, 7 AM $ 0.0016
+0.31%
$ -- $ 15,700
Feb 18, 6 AM $ 0.00159
-0.13%
$ -- $ 15,209
Feb 18, 5 AM $ 0.00159
+0.00%
$ -- $ 15,440
Feb 18, 4 AM $ 0.00159
-0.38%
$ -- $ 15,913
Feb 18, 3 AM $ 0.0016
+0.19%
$ -- $ 15,937
Feb 18, 2 AM $ 0.00159
+0.44%
$ -- $ 16,183
Feb 18, 1 AM $ 0.00159
-0.19%
$ -- $ 16,054
Feb 18, 12 AM $ 0.00159
-0.25%
$ -- $ 16,142
Feb 17, 11 PM $ 0.00159
+0.19%
$ -- $ 16,475
Feb 17, 10 PM $ 0.00159
-0.19%
$ -- $ 17,358
Feb 17, 9 PM $ 0.00159
-0.06%
$ -- $ 17,553
Feb 17, 8 PM $ 0.00159
-0.13%
$ -- $ 17,540
Feb 17, 7 PM $ 0.0016
-0.13%
$ -- $ 17,699
Feb 17, 6 PM $ 0.0016
+0.69%
$ -- $ 17,781
Feb 17, 5 PM $ 0.00159
-0.56%
$ -- $ 17,307
Feb 17, 4 PM $ 0.0016
+0.31%
$ -- $ 16,930
Feb 17, 3 PM $ 0.00159
+0.32%
$ -- $ 16,862
Feb 17, 2 PM $ 0.00159
-0.31%
$ -- $ 16,456
Feb 17, 1 PM $ 0.0016
+0.19%
$ -- $ 15,992
Feb 17, 12 PM $ 0.00159
-0.06%
$ -- $ 17,090
Feb 17, 11 AM $ 0.00159
+0.19%
$ -- $ 17,328
Feb 17, 10 AM $ 0.00158
-0.44%
$ -- $ 17,534
Feb 17, 9 AM $ 0.00159
-0.25%
$ -- $ 17,839
Feb 17, 8 AM $ 0.00159
-0.37%
$ -- $ 18,079
Feb 17, 7 AM $ 0.0016
+0.06%
$ -- $ 18,575
Feb 17, 6 AM $ 0.0016
+0.00%
$ -- $ 19,554
Feb 17, 5 AM $ 0.0016
-0.50%
$ -- $ 19,828
Feb 17, 4 AM $ 0.00161
-0.12%
$ -- $ 19,642
Feb 17, 3 AM $ 0.00161
-0.68%
$ -- $ 19,714
Feb 17, 2 AM $ 0.00162
+0.12%
$ -- $ 19,749
Feb 17, 1 AM $ 0.00162
-0.37%
$ -- $ 19,732
Feb 17, 12 AM $ 0.00163
-0.18%
$ -- $ 19,971
Feb 16, 11 PM $ 0.00163
+0.62%
$ -- $ 20,173
Feb 16, 10 PM $ 0.00162
-0.18%
$ -- $ 19,589
Feb 16, 9 PM $ 0.00162
+0.19%
$ -- $ 20,327
Feb 16, 8 PM $ 0.00161
-0.12%
$ -- $ 20,394
Feb 16, 7 PM $ 0.00161
+0.50%
$ -- $ 20,550
Feb 16, 6 PM $ 0.0016
-0.62%
$ -- $ 21,139
Feb 16, 5 PM $ 0.00161
+0.31%
$ -- $ 22,356
Feb 16, 4 PM $ 0.00161
+0.88%
$ -- $ 23,239
Feb 16, 3 PM $ 0.00159
-1.42%
$ -- $ 23,127