Vecno Historical Data

VE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $0.000138
+0.73%
$-- $2,983
Jun 27, 6 PM $0.000137
-0.72%
$-- $2,927
Jun 27, 5 PM $0.000138
+0.00%
$-- $2,982
Jun 27, 4 PM $0.000137
-0.72%
$-- $3,003
Jun 27, 3 PM $0.000138
+0.73%
$-- $3,047
Jun 27, 2 PM $0.000137
+0.00%
$-- $3,018
Jun 27, 1 PM $0.000137
+0.00%
$-- $3,076
Jun 27, 12 PM $0.000137
+0.00%
$-- $3,137
Jun 27, 11 AM $0.000137
+0.00%
$-- $3,218
Jun 27, 10 AM $0.000137
-0.72%
$-- $3,156
Jun 27, 9 AM $0.000139
+0.00%
$-- $3,167
Jun 27, 8 AM $0.000139
+0.72%
$-- $3,217
Jun 27, 7 AM $0.000138
-0.72%
$-- $3,230
Jun 27, 6 AM $0.000138
-0.72%
$-- $3,317
Jun 27, 5 AM $0.000139
+0.72%
$-- $3,396
Jun 27, 4 AM $0.000139
+0.00%
$-- $3,298
Jun 27, 3 AM $0.000139
+0.72%
$-- $3,320
Jun 27, 2 AM $0.000139
+0.00%
$-- $3,417
Jun 27, 1 AM $0.000139
+0.72%
$-- $3,519
Jun 27, 12 AM $0.000139
+0.00%
$-- $3,560
Jun 26, 11 PM $0.000138
+0.00%
$-- $3,719
Jun 26, 10 PM $0.000139
+0.00%
$-- $3,743
Jun 26, 9 PM $0.000138
-0.72%
$-- $3,820
Jun 26, 8 PM $0.000138
+0.00%
$-- $3,881
Jun 26, 7 PM $0.000139
+0.72%
$-- $3,888
Jun 26, 6 PM $0.000138
+0.00%
$-- $3,946
Jun 26, 5 PM $0.000139
+0.72%
$-- $3,951
Jun 26, 4 PM $0.000139
+0.72%
$-- $3,996
Jun 26, 3 PM $0.000139
+0.72%
$-- $3,949
Jun 26, 2 PM $0.000139
+0.72%
$-- $4,015
Jun 26, 1 PM $0.000139
+0.00%
$-- $4,121
Jun 26, 12 PM $0.000138
-0.72%
$-- $4,245
Jun 26, 11 AM $0.000139
+0.72%
$-- $4,314
Jun 26, 10 AM $0.000139
+0.72%
$-- $4,384
Jun 26, 9 AM $0.000138
-0.72%
$-- $4,451
Jun 26, 8 AM $0.000139
+0.72%
$-- $4,423
Jun 26, 7 AM $0.000139
+0.72%
$-- $4,415
Jun 26, 6 AM $0.000138
+0.00%
$-- $4,352
Jun 26, 5 AM $0.000138
+0.00%
$-- $4,330
Jun 26, 4 AM $0.000137
+0.00%
$-- $4,250
Jun 26, 3 AM $0.000136
+0.00%
$-- $4,194
Jun 26, 2 AM $0.000137
+0.00%
$-- $4,009
Jun 26, 1 AM $0.000137
+0.74%
$-- $3,972
Jun 26, 12 AM $0.000137
+0.74%
$-- $3,863
Jun 25, 11 PM $0.000137
+0.74%
$-- $3,773
Jun 25, 10 PM $0.000136
-0.73%
$-- $3,759
Jun 25, 9 PM $0.000136
+0.00%
$-- $3,849
Jun 25, 8 PM $0.000137
+0.74%
$-- $3,769
Jun 25, 7 PM $0.000137
+0.00%
$-- $3,738
Jun 25, 6 PM $0.000136
+0.00%
$-- $3,706