Vecno Historical Data

VE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00129
+6.85%
$ -- $ 31,694
Feb 26, 2026 $ 0.00121
-3.04%
$ -- $ 31,963
Feb 25, 2026 $ 0.00124
+2.81%
$ -- $ 26,266
Feb 24, 2026 $ 0.00121
-3.73%
$ -- $ 20,765
Feb 23, 2026 $ 0.00126
+0.16%
$ -- $ 25,233
Feb 22, 2026 $ 0.00126
-0.16%
$ -- $ 24,109
Feb 21, 2026 $ 0.00126
+0.64%
$ -- $ 21,333
Feb 20, 2026 $ 0.00125
-1.11%
$ -- $ 29,365
Feb 19, 2026 $ 0.00127
-7.79%
$ -- $ 14,637
Feb 18, 2026 $ 0.00137
-13.99%
$ -- $ 15,682
Feb 17, 2026 $ 0.00159
-2.27%
$ -- $ 16,475
Feb 16, 2026 $ 0.00163
+2.51%
$ -- $ 20,173
Feb 15, 2026 $ 0.00188
-39.62%
$ -- $ 32,573
Feb 14, 2026 $ 0.00312
+1.26%
$ -- $ 58,031
Feb 13, 2026 $ 0.00308
+3.46%
$ -- $ 46,576
Feb 12, 2026 $ 0.00298
+1.36%
$ -- $ 41,569
Feb 11, 2026 $ 0.00293
-0.37%
$ -- $ 47,987
Feb 10, 2026 $ 0.00294
+0.31%
$ -- $ 57,001
Feb 9, 2026 $ 0.00293
-2.14%
$ -- $ 40,876
Feb 8, 2026 $ 0.003
-1.06%
$ -- $ 42,257
Feb 7, 2026 $ 0.00304
-20.12%
$ -- $ 58,768
Feb 6, 2026 $ 0.00381
-6.73%
$ -- $ 123,021
Feb 5, 2026 $ 0.00409
-7.66%
$ -- $ 136,572
Feb 4, 2026 $ 0.00442
+0.09%
$ -- $ 109,281
Download