Vecno Historical Data

VE Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.000698
-5.42%
$-- $15,167
May 12, 2026 $0.000738
+0.00%
$-- $17,600
May 11, 2026 $0.000737
-0.14%
$-- $17,645
May 10, 2026 $0.000738
-0.27%
$-- $18,673
May 9, 2026 $0.00074
-0.27%
$-- $16,049
May 8, 2026 $0.000743
+0.13%
$-- $21,739
May 7, 2026 $0.000742
-0.67%
$-- $18,918
May 6, 2026 $0.000747
-0.13%
$-- $23,154
May 5, 2026 $0.000749
+0.13%
$-- $18,274
May 4, 2026 $0.000749
+0.13%
$-- $15,698
May 3, 2026 $0.000749
+0.13%
$-- $14,996
May 2, 2026 $0.000748
+0.00%
$-- $9,660
May 1, 2026 $0.000749
+0.00%
$-- $13,844
Apr 30, 2026 $0.000787
+0.00%
$-- $21,625
Apr 29, 2026 $0.000787
-0.88%
$-- $24,157
Apr 28, 2026 $0.000793
-0.25%
$-- $20,742
Apr 27, 2026 $0.000794
-0.38%
$-- $19,283
Apr 26, 2026 $0.000797
+0.13%
$-- $17,271
Apr 25, 2026 $0.000796
-5.01%
$-- $17,083
Apr 24, 2026 $0.000838
+0.00%
$-- $22,790
Apr 23, 2026 $0.000839
-1.18%
$-- $28,423
Apr 22, 2026 $0.000848
+0.00%
$-- $22,984
Apr 21, 2026 $0.000849
+0.00%
$-- $33,607
Apr 20, 2026 $0.000848
-0.12%
$-- $38,203
Apr 19, 2026 $0.000849
+7.74%
$-- $20,065
Apr 18, 2026 $0.000788
+0.00%
$-- $17,365
Apr 17, 2026 $0.000788
+5.35%
$-- $20,384
Apr 16, 2026 $0.000748
-4.83%
$-- $28,386
Apr 15, 2026 $0.000786
-0.25%
$-- $26,323
Apr 14, 2026 $0.000788
-0.88%
$-- $14,791
Apr 13, 2026 $0.000796
-6.13%
$-- $16,600
Apr 12, 2026 $0.000848
+0.00%
$-- $14,390
Apr 11, 2026 $0.000848
-5.57%
$-- $7,570
Apr 10, 2026 $0.000899
-2.07%
$-- $10,765
Apr 9, 2026 $0.000919
-6.98%
$-- $12,749
Apr 8, 2026 $0.000988
+0.00%
$-- $14,899
Apr 7, 2026 $0.000989
+0.00%
$-- $17,451
Apr 6, 2026 $0.000899
+0.00%
$-- $12,791
Apr 5, 2026 $0.000899
+0.00%
$-- $12,222
Apr 4, 2026 $0.000899
+0.00%
$-- $9,869
Apr 3, 2026 $0.000898
-0.11%
$-- $13,550
Apr 2, 2026 $0.000898
-0.11%
$-- $17,585
Apr 1, 2026 $0.000899
-17.45%
$-- $16,320
Mar 31, 2026 $0.00109
+22.38%
$-- $27,782
Mar 30, 2026 $0.0011
-11.31%
$-- $40,375
Mar 29, 2026 $0.00124
+3.34%
$-- $36,382
Mar 28, 2026 $0.0012
-15.86%
$-- $43,801
Mar 27, 2026 $0.00142
-5.50%
$-- $26,282
Mar 26, 2026 $0.00151
+0.07%
$-- $17,690
Mar 25, 2026 $0.00151
-0.59%
$-- $14,847