Vecno Historical Data

VE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.000036
+0.00%
$-- $735
Aug 20, 2 AM $0.000036
+0.00%
$-- $726
Aug 20, 1 AM $0.000037
+0.00%
$-- $754
Aug 20, 12 AM $0.000036
-2.70%
$-- $722
Aug 19, 11 PM $0.000036
+0.00%
$-- $694
Aug 19, 10 PM $0.000037
+2.78%
$-- $678
Aug 19, 9 PM $0.000037
+0.00%
$-- $643
Aug 19, 8 PM $0.000037
+2.78%
$-- $585
Aug 19, 7 PM $0.000037
+2.78%
$-- $568
Aug 19, 6 PM $0.000036
-2.70%
$-- $529
Aug 19, 5 PM $0.000037
+0.00%
$-- $546
Aug 19, 4 PM $0.000037
+0.00%
$-- $527
Aug 19, 3 PM $0.000037
+2.78%
$-- $486
Aug 19, 2 PM $0.000036
-2.70%
$-- $399
Aug 19, 1 PM $0.000036
+0.00%
$-- $393
Aug 19, 12 PM $0.000036
-2.70%
$-- $396
Aug 19, 11 AM $0.000036
+0.00%
$-- $390
Aug 19, 10 AM $0.000036
+0.00%
$-- $403
Aug 19, 9 AM $0.000037
+2.78%
$-- $412
Aug 19, 8 AM $0.000036
-2.70%
$-- $406
Aug 19, 7 AM $0.000037
+0.00%
$-- $433
Aug 19, 6 AM $0.000037
+2.78%
$-- $449
Aug 19, 5 AM $0.000036
+0.00%
$-- $443
Aug 19, 4 AM $0.000036
+0.00%
$-- $463
Aug 19, 3 AM $0.000036
+0.00%
$-- $476
Aug 19, 2 AM $0.000036
+0.00%
$-- $516
Aug 19, 1 AM $0.000036
+0.00%
$-- $535
Aug 19, 12 AM $0.000037
+2.78%
$-- $563
Aug 18, 11 PM $0.000037
+0.00%
$-- $562
Aug 18, 10 PM $0.000036
+0.00%
$-- $547
Aug 18, 9 PM $0.000036
-2.70%
$-- $548
Aug 18, 8 PM $0.000036
-2.70%
$-- $547
Aug 18, 7 PM $0.000036
+0.00%
$-- $552
Aug 18, 6 PM $0.000037
+2.78%
$-- $574
Aug 18, 5 PM $0.000036
+0.00%
$-- $568
Aug 18, 4 PM $0.000037
+0.00%
$-- $590
Aug 18, 3 PM $0.000037
+0.00%
$-- $597
Aug 18, 2 PM $0.000037
+2.78%
$-- $612
Aug 18, 1 PM $0.000036
+0.00%
$-- $628
Aug 18, 12 PM $0.000037
+0.00%
$-- $635
Aug 18, 11 AM $0.000036
-2.70%
$-- $630
Aug 18, 10 AM $0.000036
-2.70%
$-- $623
Aug 18, 9 AM $0.000037
+2.78%
$-- $651
Aug 18, 8 AM $0.000036
+0.00%
$-- $628
Aug 18, 7 AM $0.000036
-2.70%
$-- $615
Aug 18, 6 AM $0.000036
+0.00%
$-- $596
Aug 18, 5 AM $0.000036
+0.00%
$-- $575
Aug 18, 4 AM $0.000037
+0.00%
$-- $565
Aug 18, 3 AM $0.000037
+2.78%
$-- $543
Aug 18, 2 AM $0.000036
+0.00%
$-- $487