Vecno Historical Data

VE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000898
+0.00%
$ -- $ 10,829
Apr 10, 8 PM $ 0.000899
+0.00%
$ -- $ 11,082
Apr 10, 7 PM $ 0.000899
+0.11%
$ -- $ 10,939
Apr 10, 6 PM $ 0.000898
+0.00%
$ -- $ 10,924
Apr 10, 5 PM $ 0.000899
+0.00%
$ -- $ 10,705
Apr 10, 4 PM $ 0.000899
+0.00%
$ -- $ 10,792
Apr 10, 3 PM $ 0.000898
+0.00%
$ -- $ 11,004
Apr 10, 2 PM $ 0.000898
+0.00%
$ -- $ 11,190
Apr 10, 1 PM $ 0.000899
+0.11%
$ -- $ 11,536
Apr 10, 12 PM $ 0.000898
-0.11%
$ -- $ 11,586
Apr 10, 11 AM $ 0.000898
-2.29%
$ -- $ 11,420
Apr 10, 10 AM $ 0.000918
+0.00%
$ -- $ 11,761
Apr 10, 9 AM $ 0.000919
+0.00%
$ -- $ 11,853
Apr 10, 8 AM $ 0.000918
-0.11%
$ -- $ 11,938
Apr 10, 7 AM $ 0.000919
+0.11%
$ -- $ 12,114
Apr 10, 6 AM $ 0.000918
+0.00%
$ -- $ 12,298
Apr 10, 5 AM $ 0.000918
-0.11%
$ -- $ 12,471
Apr 10, 4 AM $ 0.000919
+0.11%
$ -- $ 12,466
Apr 10, 3 AM $ 0.000919
+0.11%
$ -- $ 12,882
Apr 10, 2 AM $ 0.000918
-0.11%
$ -- $ 12,988
Apr 10, 1 AM $ 0.000919
+0.11%
$ -- $ 12,886
Apr 10, 12 AM $ 0.000919
+0.11%
$ -- $ 12,762
Apr 9, 11 PM $ 0.000919
+0.11%
$ -- $ 12,749
Apr 9, 10 PM $ 0.000919
+0.00%
$ -- $ 13,099
Apr 9, 9 PM $ 0.000918
-0.11%
$ -- $ 13,272
Apr 9, 8 PM $ 0.000918
-0.11%
$ -- $ 13,019
Apr 9, 7 PM $ 0.000918
-0.11%
$ -- $ 13,010
Apr 9, 6 PM $ 0.000919
+0.00%
$ -- $ 12,973
Apr 9, 5 PM $ 0.000919
+0.11%
$ -- $ 13,052
Apr 9, 4 PM $ 0.000919
+0.11%
$ -- $ 13,124
Apr 9, 3 PM $ 0.000919
+0.00%
$ -- $ 12,674
Apr 9, 11 AM $ 0.000989
+0.00%
$ -- $ 14,063
Apr 9, 10 AM $ 0.000988
+0.00%
$ -- $ 13,951
Apr 9, 9 AM $ 0.000988
+0.00%
$ -- $ 13,809
Apr 9, 8 AM $ 0.000989
+0.00%
$ -- $ 13,630
Apr 9, 7 AM $ 0.000989
+0.10%
$ -- $ 13,398
Apr 9, 6 AM $ 0.000988
-0.10%
$ -- $ 13,540
Apr 9, 5 AM $ 0.000988
+0.00%
$ -- $ 13,197
Apr 9, 4 AM $ 0.000989
+0.00%
$ -- $ 13,340
Apr 9, 3 AM $ 0.000989
+0.10%
$ -- $ 13,239
Apr 9, 2 AM $ 0.000987
-0.20%
$ -- $ 13,349
Apr 9, 1 AM $ 0.000988
+0.00%
$ -- $ 13,401
Apr 9, 12 AM $ 0.000988
+0.00%
$ -- $ 14,125
Apr 8, 11 PM $ 0.000988
-0.10%
$ -- $ 14,899
Apr 8, 10 PM $ 0.000988
-0.10%
$ -- $ 16,031
Apr 8, 9 PM $ 0.000989
+0.10%
$ -- $ 16,600
Apr 8, 8 PM $ 0.000989
+0.00%
$ -- $ 16,981
Apr 8, 7 PM $ 0.000988
-0.10%
$ -- $ 17,481
Apr 8, 6 PM $ 0.000989
+0.00%
$ -- $ 17,934
Apr 8, 5 PM $ 0.000988
-0.10%
$ -- $ 17,950