Vecno Historical Data

VE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.000469
+0.21%
$ -- $ 18,224
Jun 2, 3 AM $ 0.000469
+0.00%
$ -- $ 17,857
Jun 2, 2 AM $ 0.000469
+0.00%
$ -- $ 17,570
Jun 2, 1 AM $ 0.000469
+0.00%
$ -- $ 17,036
Jun 2, 12 AM $ 0.000468
+0.00%
$ -- $ 16,633
Jun 1, 11 PM $ 0.000469
+0.00%
$ -- $ 16,090
Jun 1, 10 PM $ 0.000469
+0.21%
$ -- $ 15,562
Jun 1, 9 PM $ 0.000468
-0.21%
$ -- $ 15,137
Jun 1, 8 PM $ 0.000469
+0.00%
$ -- $ 15,017
Jun 1, 7 PM $ 0.000468
+0.00%
$ -- $ 15,226
Jun 1, 6 PM $ 0.000468
-0.21%
$ -- $ 14,749
Jun 1, 5 PM $ 0.000469
+0.00%
$ -- $ 14,284
Jun 1, 4 PM $ 0.000468
-0.21%
$ -- $ 13,851
Jun 1, 3 PM $ 0.000469
+0.00%
$ -- $ 13,666
Jun 1, 2 PM $ 0.000469
+0.00%
$ -- $ 13,576
Jun 1, 1 PM $ 0.000469
+0.21%
$ -- $ 13,379
Jun 1, 12 PM $ 0.000468
+0.00%
$ -- $ 12,802
Jun 1, 11 AM $ 0.000469
+0.21%
$ -- $ 12,410
Jun 1, 10 AM $ 0.000468
-0.21%
$ -- $ 12,143
Jun 1, 9 AM $ 0.000469
+0.00%
$ -- $ 12,015
Jun 1, 8 AM $ 0.000468
-0.21%
$ -- $ 11,939
Jun 1, 7 AM $ 0.000469
+0.21%
$ -- $ 11,704
Jun 1, 6 AM $ 0.000469
+0.21%
$ -- $ 11,690
Jun 1, 5 AM $ 0.000469
+0.00%
$ -- $ 11,614
Jun 1, 4 AM $ 0.000468
+0.00%
$ -- $ 11,623
Jun 1, 3 AM $ 0.000469
+0.00%
$ -- $ 11,541
Jun 1, 2 AM $ 0.000469
+0.00%
$ -- $ 11,701
Jun 1, 1 AM $ 0.000469
+0.21%
$ -- $ 11,634
Jun 1, 12 AM $ 0.000469
+0.21%
$ -- $ 11,534
May 31, 11 PM $ 0.000468
-0.21%
$ -- $ 11,392
May 31, 10 PM $ 0.000468
+0.00%
$ -- $ 11,384
May 31, 9 PM $ 0.000468
+0.00%
$ -- $ 11,540
May 31, 8 PM $ 0.000469
+0.21%
$ -- $ 11,394
May 31, 7 PM $ 0.000469
+0.21%
$ -- $ 10,936
May 31, 6 PM $ 0.000468
+0.00%
$ -- $ 11,189
May 31, 5 PM $ 0.000469
+0.00%
$ -- $ 10,905
May 31, 4 PM $ 0.000469
+0.21%
$ -- $ 10,874
May 31, 3 PM $ 0.000498
+0.00%
$ -- $ 10,714
May 31, 2 PM $ 0.000497
+0.00%
$ -- $ 10,744
May 31, 1 PM $ 0.000497
-0.20%
$ -- $ 10,361
May 31, 12 PM $ 0.000498
+0.00%
$ -- $ 10,270
May 31, 11 AM $ 0.000497
-0.20%
$ -- $ 10,079
May 31, 10 AM $ 0.000498
+0.00%
$ -- $ 9,947
May 31, 9 AM $ 0.000498
+0.20%
$ -- $ 9,798
May 31, 8 AM $ 0.000498
+0.00%
$ -- $ 9,849
May 31, 7 AM $ 0.000497
-0.20%
$ -- $ 9,823
May 31, 6 AM $ 0.000497
-0.20%
$ -- $ 9,604
May 31, 5 AM $ 0.000498
+0.00%
$ -- $ 9,279
May 31, 4 AM $ 0.000498
+0.00%
$ -- $ 9,254
May 31, 3 AM $ 0.000498
+0.20%
$ -- $ 10,070