Vecno Historical Data

VE Page 3
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.000848
+0.00%
$ -- $ 16,506
8:04 AM $ 0.000849
+0.00%
$ -- $ 16,475
7:59 AM $ 0.000848
+0.00%
$ -- $ 16,305
7:54 AM $ 0.000849
+0.00%
$ -- $ 16,262
7:49 AM $ 0.000849
+0.00%
$ -- $ 16,281
7:44 AM $ 0.000849
+0.00%
$ -- $ 16,311
7:39 AM $ 0.000848
+0.00%
$ -- $ 16,242
7:34 AM $ 0.000848
+0.00%
$ -- $ 16,216
7:29 AM $ 0.000848
+0.00%
$ -- $ 16,121
7:24 AM $ 0.000849
+0.00%
$ -- $ 16,138
7:19 AM $ 0.000848
+0.00%
$ -- $ 16,190
7:14 AM $ 0.000849
+0.00%
$ -- $ 16,156
7:09 AM $ 0.000849
+0.00%
$ -- $ 16,162
7:04 AM $ 0.000849
+0.00%
$ -- $ 16,248
6:59 AM $ 0.000849
+0.00%
$ -- $ 16,346
6:54 AM $ 0.000848
+0.00%
$ -- $ 16,318
6:49 AM $ 0.000848
+0.00%
$ -- $ 16,330
6:44 AM $ 0.000848
+0.00%
$ -- $ 16,380
6:39 AM $ 0.000849
+0.00%
$ -- $ 16,329
6:34 AM $ 0.000849
+0.00%
$ -- $ 16,351
6:29 AM $ 0.000849
+0.00%
$ -- $ 16,410
6:24 AM $ 0.000849
+0.00%
$ -- $ 16,416
6:19 AM $ 0.000849
+0.00%
$ -- $ 16,433
6:14 AM $ 0.000849
+0.00%
$ -- $ 16,452
6:09 AM $ 0.000848
+0.00%
$ -- $ 16,432
6:04 AM $ 0.000848
+0.00%
$ -- $ 16,317
5:59 AM $ 0.000848
+0.00%
$ -- $ 16,269
5:54 AM $ 0.000849
+0.00%
$ -- $ 16,238
5:49 AM $ 0.000849
+0.00%
$ -- $ 16,239
5:44 AM $ 0.000849
+0.00%
$ -- $ 16,280
5:39 AM $ 0.000849
+0.00%
$ -- $ 16,240
5:34 AM $ 0.000849
+0.00%
$ -- $ 16,175
5:29 AM $ 0.000848
+0.00%
$ -- $ 16,107
5:24 AM $ 0.000848
+0.00%
$ -- $ 16,118
5:19 AM $ 0.000849
+0.00%
$ -- $ 16,090
5:14 AM $ 0.000848
+0.00%
$ -- $ 16,071
5:09 AM $ 0.000848
+0.00%
$ -- $ 16,030
5:04 AM $ 0.000849
+0.00%
$ -- $ 15,777
4:59 AM $ 0.000849
+0.00%
$ -- $ 15,791
4:54 AM $ 0.000848
+0.00%
$ -- $ 15,801
4:49 AM $ 0.000848
+0.00%
$ -- $ 15,655
4:44 AM $ 0.000848
+0.00%
$ -- $ 15,724
4:39 AM $ 0.000849
+0.00%
$ -- $ 15,719
4:34 AM $ 0.000848
+0.00%
$ -- $ 15,730
4:29 AM $ 0.000848
+0.00%
$ -- $ 15,732
4:24 AM $ 0.000848
+0.00%
$ -- $ 15,714
4:19 AM $ 0.000848
+0.00%
$ -- $ 15,723
4:14 AM $ 0.000848
+0.00%
$ -- $ 15,705
4:09 AM $ 0.000848
+0.00%
$ -- $ 15,809
4:04 AM $ 0.000849
+0.00%
$ -- $ 15,784