Vecno Historical Data

VE Page 3
Download
Date Close Price change Market cap Trading volume
10:02 PM $0.000036
+0.00%
$-- $644
9:57 PM $0.000037
+0.00%
$-- $657
9:52 PM $0.000037
+0.00%
$-- $653
9:47 PM $0.000036
+0.00%
$-- $636
9:42 PM $0.000037
+0.00%
$-- $656
9:37 PM $0.000036
+0.00%
$-- $638
9:32 PM $0.000037
+0.00%
$-- $656
9:27 PM $0.000037
+0.00%
$-- $652
9:22 PM $0.000036
+0.00%
$-- $632
9:17 PM $0.000037
+0.00%
$-- $648
9:12 PM $0.000036
+0.00%
$-- $629
9:07 PM $0.000036
+0.00%
$-- $626
9:02 PM $0.000036
+0.00%
$-- $623
8:57 PM $0.000037
+0.00%
$-- $640
8:52 PM $0.000037
+0.00%
$-- $640
8:47 PM $0.000037
+0.00%
$-- $638
8:42 PM $0.000036
+0.00%
$-- $621
8:37 PM $0.000036
+0.00%
$-- $623
8:32 PM $0.000037
+0.00%
$-- $639
8:27 PM $0.000036
+0.00%
$-- $620
8:22 PM $0.000036
+0.00%
$-- $620
8:17 PM $0.000037
+0.00%
$-- $636
8:12 PM $0.000036
+0.00%
$-- $619
8:07 PM $0.000036
+0.00%
$-- $619
8:02 PM $0.000036
+0.00%
$-- $613
7:57 PM $0.000037
+0.00%
$-- $629
7:52 PM $0.000036
+0.00%
$-- $608
7:47 PM $0.000037
+0.00%
$-- $629
7:42 PM $0.000036
+0.00%
$-- $610
7:37 PM $0.000037
+0.00%
$-- $625
7:32 PM $0.000036
+0.00%
$-- $607
7:27 PM $0.000037
+0.00%
$-- $625
7:22 PM $0.000036
+0.00%
$-- $607
7:17 PM $0.000037
+0.00%
$-- $625
7:12 PM $0.000036
+0.00%
$-- $606
7:07 PM $0.000037
+0.00%
$-- $622
7:02 PM $0.000036
+0.00%
$-- $601
6:57 PM $0.000036
+0.00%
$-- $604
6:52 PM $0.000037
+0.00%
$-- $617
6:47 PM $0.000037
+0.00%
$-- $617
6:42 PM $0.000036
+0.00%
$-- $600
6:37 PM $0.000037
+0.00%
$-- $616
6:32 PM $0.000037
+0.00%
$-- $615
6:27 PM $0.000036
+0.00%
$-- $597
6:22 PM $0.000036
+0.00%
$-- $596
6:17 PM $0.000036
+0.00%
$-- $598
6:12 PM $0.000037
+0.00%
$-- $613
6:07 PM $0.000036
+0.00%
$-- $595
6:02 PM $0.000037
+0.00%
$-- $611
5:57 PM $0.000036
+0.00%
$-- $590