Vecno Historical Data

VE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000899
+0.00%
$ -- $ 12,694
Apr 5, 12 PM $ 0.000899
+0.11%
$ -- $ 12,232
Apr 5, 11 AM $ 0.000898
+0.00%
$ -- $ 11,222
Apr 5, 10 AM $ 0.000899
+0.00%
$ -- $ 11,206
Apr 5, 9 AM $ 0.000898
+0.00%
$ -- $ 11,199
Apr 5, 8 AM $ 0.000898
-0.11%
$ -- $ 11,327
Apr 5, 7 AM $ 0.000899
+0.11%
$ -- $ 11,460
Apr 5, 6 AM $ 0.000898
+0.00%
$ -- $ 10,876
Apr 5, 5 AM $ 0.000898
+0.00%
$ -- $ 10,235
Apr 5, 4 AM $ 0.000899
+0.11%
$ -- $ 10,016
Apr 5, 3 AM $ 0.000899
+0.00%
$ -- $ 9,900
Apr 5, 2 AM $ 0.000899
+0.00%
$ -- $ 9,907
Apr 5, 1 AM $ 0.000898
+0.00%
$ -- $ 10,035
Apr 5, 12 AM $ 0.000898
-0.11%
$ -- $ 9,817
Apr 4, 11 PM $ 0.000899
+0.00%
$ -- $ 9,869
Apr 4, 10 PM $ 0.000899
+0.11%
$ -- $ 9,876
Apr 4, 9 PM $ 0.000899
+0.00%
$ -- $ 9,793
Apr 4, 8 PM $ 0.000898
+0.00%
$ -- $ 10,004
Apr 4, 7 PM $ 0.000899
+0.11%
$ -- $ 9,742
Apr 4, 6 PM $ 0.000899
+0.11%
$ -- $ 9,642
Apr 4, 5 PM $ 0.000899
+0.11%
$ -- $ 9,573
Apr 4, 4 PM $ 0.000899
+0.11%
$ -- $ 9,382
Apr 4, 3 PM $ 0.000899
+0.11%
$ -- $ 9,374
Apr 4, 2 PM $ 0.000899
+0.11%
$ -- $ 9,259
Apr 4, 1 PM $ 0.000899
+0.11%
$ -- $ 9,228
Apr 4, 12 PM $ 0.000899
+0.11%
$ -- $ 9,363
Apr 4, 11 AM $ 0.000899
+0.00%
$ -- $ 9,643
Apr 4, 10 AM $ 0.000899
+0.00%
$ -- $ 9,898
Apr 4, 9 AM $ 0.000898
+0.00%
$ -- $ 10,686
Apr 4, 8 AM $ 0.000899
+0.11%
$ -- $ 10,454
Apr 4, 7 AM $ 0.000899
+0.11%
$ -- $ 10,477
Apr 4, 6 AM $ 0.000898
-0.11%
$ -- $ 11,173
Apr 4, 5 AM $ 0.000899
+0.11%
$ -- $ 11,614
Apr 4, 4 AM $ 0.000898
-0.11%
$ -- $ 11,825
Apr 4, 3 AM $ 0.000899
+0.11%
$ -- $ 12,117
Apr 4, 2 AM $ 0.000899
+0.11%
$ -- $ 12,151
Apr 4, 1 AM $ 0.000898
-0.11%
$ -- $ 12,405
Apr 4, 12 AM $ 0.000899
+0.00%
$ -- $ 13,098
Apr 3, 11 PM $ 0.000898
+0.00%
$ -- $ 13,550
Apr 3, 10 PM $ 0.000899
+0.11%
$ -- $ 13,999
Apr 3, 9 PM $ 0.000899
+0.11%
$ -- $ 14,443
Apr 3, 8 PM $ 0.000899
+0.11%
$ -- $ 15,620
Apr 3, 7 PM $ 0.000899
+0.00%
$ -- $ 15,847
Apr 3, 6 PM $ 0.000898
+0.00%
$ -- $ 15,819
Apr 3, 5 PM $ 0.000898
+0.00%
$ -- $ 15,641
Apr 3, 4 PM $ 0.000898
-0.11%
$ -- $ 15,504
Apr 3, 3 PM $ 0.000899
+0.00%
$ -- $ 15,635
Apr 3, 2 PM $ 0.000898
-0.11%
$ -- $ 15,691
Apr 3, 1 PM $ 0.000899
+0.00%
$ -- $ 15,869
Apr 3, 12 PM $ 0.000899
+0.11%
$ -- $ 16,200