Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 AM $0.000037
+2.78%
$-- $580
Aug 15, 4 AM $0.000036
+0.00%
$-- $553
Aug 15, 3 AM $0.000036
-2.70%
$-- $563
Aug 15, 2 AM $0.000037
+2.78%
$-- $567
Aug 15, 1 AM $0.000037
+2.78%
$-- $560
Aug 15, 12 AM $0.000037
+2.78%
$-- $557
Aug 14, 11 PM $0.000036
-2.70%
$-- $535
Aug 14, 10 PM $0.000036
-2.70%
$-- $528
Aug 14, 9 PM $0.000036
-2.70%
$-- $518
Aug 14, 8 PM $0.000037
+2.78%
$-- $543
Aug 14, 7 PM $0.000037
+0.00%
$-- $533
Aug 14, 6 PM $0.000036
-2.70%
$-- $502
Aug 14, 5 PM $0.000036
-2.70%
$-- $503
Aug 14, 4 PM $0.000036
+0.00%
$-- $509
Aug 14, 3 PM $0.000037
+2.78%
$-- $527
Aug 14, 2 PM $0.000037
+0.00%
$-- $535
Aug 14, 1 PM $0.000036
-2.70%
$-- $515
Aug 14, 12 PM $0.000036
-2.70%
$-- $483
Aug 14, 11 AM $0.000036
+0.00%
$-- $470
Aug 14, 10 AM $0.000037
+2.78%
$-- $470
Aug 14, 9 AM $0.000037
+0.00%
$-- $452
Aug 14, 8 AM $0.000037
+2.78%
$-- $455
Aug 14, 7 AM $0.000037
+2.78%
$-- $464
Aug 14, 6 AM $0.000037
+0.00%
$-- $466
Aug 14, 5 AM $0.000036
+0.00%
$-- $464
Aug 14, 4 AM $0.000036
+0.00%
$-- $462
Aug 14, 3 AM $0.000036
+0.00%
$-- $453
Aug 14, 2 AM $0.000037
+0.00%
$-- $462
Aug 14, 1 AM $0.000037
+0.00%
$-- $459
Aug 14, 12 AM $0.000037
+0.00%
$-- $462
Aug 13, 11 PM $0.000036
+0.00%
$-- $453
Aug 13, 10 PM $0.000036
-2.70%
$-- $455
Aug 13, 9 PM $0.000037
+0.00%
$-- $489
Aug 13, 8 PM $0.000036
-2.70%
$-- $470
Aug 13, 7 PM $0.000036
+0.00%
$-- $473
Aug 13, 6 PM $0.000036
+0.00%
$-- $468
Aug 13, 5 PM $0.000037
+2.78%
$-- $461
Aug 13, 4 PM $0.000037
+0.00%
$-- $467
Aug 13, 3 PM $0.000036
+0.00%
$-- $450
Aug 13, 2 PM $0.000037
+2.78%
$-- $476
Aug 13, 1 PM $0.000037
+2.78%
$-- $498
Aug 13, 12 PM $0.000037
+2.78%
$-- $507
Aug 13, 11 AM $0.000037
+2.78%
$-- $521
Aug 13, 10 AM $0.000037
+2.78%
$-- $514
Aug 13, 9 AM $0.000036
-2.70%
$-- $504
Aug 13, 8 AM $0.000036
-2.70%
$-- $500
Aug 13, 7 AM $0.000037
+0.00%
$-- $506
Aug 13, 6 AM $0.000036
-2.70%
$-- $500
Aug 13, 5 AM $0.000036
-2.70%
$-- $497
Aug 13, 4 AM $0.000036
-2.70%
$-- $510