Vecno Historical Data

VE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00161
+0.88%
$ -- $ 23,239
Feb 16, 3 PM $ 0.00159
-1.42%
$ -- $ 23,127
Feb 16, 2 PM $ 0.00162
+1.19%
$ -- $ 23,613
Feb 16, 1 PM $ 0.0016
-1.35%
$ -- $ 23,781
Feb 16, 12 PM $ 0.00162
+0.93%
$ -- $ 24,772
Feb 16, 11 AM $ 0.0016
-0.12%
$ -- $ 24,732
Feb 16, 10 AM $ 0.00161
-0.12%
$ -- $ 24,303
Feb 16, 9 AM $ 0.00161
+0.12%
$ -- $ 23,541
Feb 16, 8 AM $ 0.00161
+0.25%
$ -- $ 23,516
Feb 16, 7 AM $ 0.00161
+0.19%
$ -- $ 24,375
Feb 16, 6 AM $ 0.0016
+0.82%
$ -- $ 23,749
Feb 16, 5 AM $ 0.00159
+0.06%
$ -- $ 24,041
Feb 15, 11 PM $ 0.00188
-0.32%
$ -- $ 32,573
Feb 15, 10 PM $ 0.00189
+0.00%
$ -- $ 33,538
Feb 15, 9 PM $ 0.00188
+0.11%
$ -- $ 33,010
Feb 15, 8 PM $ 0.00188
-0.11%
$ -- $ 33,478
Feb 15, 7 PM $ 0.00189
-0.05%
$ -- $ 33,786
Feb 15, 6 PM $ 0.00188
-0.05%
$ -- $ 33,538
Feb 15, 11 AM $ 0.00298
-3.75%
$ -- $ 49,373
Feb 15, 10 AM $ 0.00309
+0.00%
$ -- $ 52,010
Feb 15, 9 AM $ 0.00309
+0.06%
$ -- $ 54,051
Feb 15, 8 AM $ 0.00309
-0.99%
$ -- $ 56,962
Feb 15, 7 AM $ 0.00313
+0.32%
$ -- $ 55,888
Feb 15, 6 AM $ 0.00311
+0.16%
$ -- $ 56,815
Feb 15, 5 AM $ 0.00311
+0.03%
$ -- $ 56,336
Feb 15, 4 AM $ 0.00311
+0.16%
$ -- $ 57,370
Feb 15, 3 AM $ 0.0031
-0.06%
$ -- $ 57,713
Feb 15, 2 AM $ 0.00311
-0.19%
$ -- $ 56,868
Feb 15, 1 AM $ 0.00311
+0.03%
$ -- $ 56,731
Feb 15, 12 AM $ 0.00311
-0.45%
$ -- $ 57,837
Feb 14, 11 PM $ 0.00312
-0.45%
$ -- $ 58,031
Feb 14, 10 PM $ 0.00314
+0.00%
$ -- $ 56,599
Feb 14, 9 PM $ 0.00314
+0.22%
$ -- $ 57,190
Feb 14, 8 PM $ 0.00313
+0.03%
$ -- $ 57,398
Feb 14, 7 PM $ 0.00313
+0.00%
$ -- $ 57,506
Feb 14, 6 PM $ 0.00313
-0.03%
$ -- $ 58,366
Feb 14, 5 PM $ 0.00313
+0.00%
$ -- $ 58,375
Feb 14, 4 PM $ 0.00313
-0.03%
$ -- $ 58,131
Feb 14, 3 PM $ 0.00313
-0.10%
$ -- $ 59,955
Feb 14, 2 PM $ 0.00313
+0.45%
$ -- $ 60,717
Feb 14, 1 PM $ 0.00312
-0.03%
$ -- $ 60,760
Feb 14, 12 PM $ 0.00313
-0.06%
$ -- $ 59,476
Feb 14, 11 AM $ 0.00313
+0.06%
$ -- $ 59,330
Feb 14, 10 AM $ 0.00313
+0.16%
$ -- $ 58,670
Feb 14, 9 AM $ 0.00312
+0.55%
$ -- $ 58,087
Feb 14, 8 AM $ 0.00311
+0.39%
$ -- $ 55,061
Feb 14, 7 AM $ 0.0031
-0.23%
$ -- $ 54,818
Feb 14, 6 AM $ 0.0031
+0.13%
$ -- $ 54,585
Feb 14, 5 AM $ 0.0031
+0.26%
$ -- $ 54,282
Feb 14, 4 AM $ 0.00309
+0.26%
$ -- $ 52,388