Vecno Historical Data

VE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $0.000137
+0.00%
$-- $3,738
Jun 25, 6 PM $0.000136
+0.00%
$-- $3,706
Jun 25, 5 PM $0.000136
+0.00%
$-- $3,718
Jun 25, 4 PM $0.000137
+0.74%
$-- $3,870
Jun 25, 3 PM $0.000136
+0.00%
$-- $3,984
Jun 25, 2 PM $0.000137
+0.00%
$-- $4,072
Jun 25, 1 PM $0.000137
+0.74%
$-- $4,089
Jun 25, 12 PM $0.000137
+0.00%
$-- $4,126
Jun 25, 11 AM $0.000137
+0.74%
$-- $4,192
Jun 25, 10 AM $0.000136
-0.73%
$-- $4,250
Jun 25, 9 AM $0.000136
+0.00%
$-- $4,315
Jun 25, 8 AM $0.000136
-0.73%
$-- $4,284
Jun 25, 7 AM $0.000136
+0.00%
$-- $4,309
Jun 25, 6 AM $0.000137
+0.74%
$-- $4,427
Jun 25, 5 AM $0.000136
+0.00%
$-- $4,552
Jun 25, 4 AM $0.000137
+0.74%
$-- $4,572
Jun 25, 3 AM $0.000137
+0.74%
$-- $4,663
Jun 25, 2 AM $0.000137
+0.00%
$-- $4,726
Jun 25, 1 AM $0.000136
+0.00%
$-- $4,762
Jun 25, 12 AM $0.000136
+0.00%
$-- $4,808
Jun 24, 11 PM $0.000137
+0.74%
$-- $4,810
Jun 24, 10 PM $0.000137
+0.00%
$-- $4,813
Jun 24, 9 PM $0.000137
+0.74%
$-- $4,793
Jun 24, 8 PM $0.000136
-0.73%
$-- $4,763
Jun 24, 7 PM $0.000137
+0.00%
$-- $4,749
Jun 24, 6 PM $0.000136
+0.00%
$-- $4,687
Jun 24, 5 PM $0.000136
-0.73%
$-- $4,524
Jun 24, 4 PM $0.000136
+0.00%
$-- $4,371
Jun 24, 3 PM $0.000136
-0.73%
$-- $4,175
Jun 24, 2 PM $0.000137
+0.00%
$-- $4,020
Jun 24, 1 PM $0.000136
+0.00%
$-- $3,857
Jun 24, 12 PM $0.000136
-0.73%
$-- $3,699
Jun 24, 11 AM $0.000136
-0.73%
$-- $3,645
Jun 24, 10 AM $0.000136
+0.00%
$-- $3,638
Jun 24, 9 AM $0.000136
+0.00%
$-- $3,623
Jun 24, 8 AM $0.000136
-0.73%
$-- $3,688
Jun 24, 7 AM $0.000137
+0.74%
$-- $3,831
Jun 24, 6 AM $0.000136
-1.45%
$-- $3,777
Jun 24, 5 AM $0.000139
+0.72%
$-- $3,933
Jun 24, 4 AM $0.000138
-0.72%
$-- $4,044
Jun 24, 3 AM $0.000138
+0.00%
$-- $4,038
Jun 24, 2 AM $0.000139
+0.00%
$-- $3,997
Jun 24, 1 AM $0.00014
+0.72%
$-- $4,128
Jun 24, 12 AM $0.00014
+0.72%
$-- $4,174
Jun 23, 11 PM $0.000139
-0.71%
$-- $4,270
Jun 23, 10 PM $0.000139
-0.71%
$-- $4,368
Jun 23, 9 PM $0.00014
+0.00%
$-- $4,440
Jun 23, 8 PM $0.00014
-2.10%
$-- $4,430
Jun 23, 7 PM $0.000143
-0.69%
$-- $4,537
Jun 23, 6 PM $0.000144
-0.69%
$-- $4,660