Vecno Historical Data

VE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $0.000144
-0.69%
$-- $4,660
Jun 23, 5 PM $0.000144
-0.69%
$-- $4,760
Jun 23, 4 PM $0.000144
-0.69%
$-- $4,754
Jun 23, 3 PM $0.000145
+0.69%
$-- $4,822
Jun 23, 2 PM $0.000144
+0.00%
$-- $4,899
Jun 23, 1 PM $0.000144
+0.00%
$-- $4,982
Jun 23, 12 PM $0.000145
+0.69%
$-- $5,035
Jun 23, 11 AM $0.000145
+0.69%
$-- $5,038
Jun 23, 10 AM $0.000145
+0.69%
$-- $4,979
Jun 23, 9 AM $0.000144
+0.00%
$-- $4,885
Jun 23, 8 AM $0.000145
+0.00%
$-- $4,896
Jun 23, 7 AM $0.000144
+0.00%
$-- $4,736
Jun 23, 6 AM $0.000145
+0.00%
$-- $4,577
Jun 23, 5 AM $0.000145
+0.69%
$-- $4,315
Jun 23, 4 AM $0.000144
-0.69%
$-- $4,136
Jun 23, 3 AM $0.000145
+0.00%
$-- $4,119
Jun 23, 2 AM $0.000145
+0.69%
$-- $4,116
Jun 23, 1 AM $0.000145
+0.00%
$-- $4,056
Jun 23, 12 AM $0.000145
+0.69%
$-- $4,077
Jun 22, 11 PM $0.000145
+0.69%
$-- $4,031
Jun 22, 10 PM $0.000145
+0.69%
$-- $4,056
Jun 22, 9 PM $0.000145
+0.00%
$-- $3,968
Jun 22, 8 PM $0.000144
+0.00%
$-- $4,101
Jun 22, 7 PM $0.000144
-0.69%
$-- $4,067
Jun 22, 6 PM $0.000145
+0.69%
$-- $3,999
Jun 22, 5 PM $0.000145
+0.00%
$-- $3,909
Jun 22, 4 PM $0.000144
+0.00%
$-- $3,938
Jun 22, 3 PM $0.000145
+0.69%
$-- $3,855
Jun 22, 2 PM $0.000144
+0.00%
$-- $3,730
Jun 22, 1 PM $0.000145
+0.00%
$-- $3,567
Jun 22, 12 PM $0.000144
-0.69%
$-- $3,424
Jun 22, 11 AM $0.000145
-1.36%
$-- $3,430
Jun 22, 10 AM $0.000146
+0.00%
$-- $3,504
Jun 22, 9 AM $0.000146
-0.68%
$-- $3,449
Jun 22, 8 AM $0.000146
+0.00%
$-- $3,363
Jun 22, 7 AM $0.000146
-0.68%
$-- $3,431
Jun 22, 6 AM $0.000147
+0.68%
$-- $3,436
Jun 22, 5 AM $0.000146
+0.00%
$-- $3,458
Jun 22, 4 AM $0.000146
+0.00%
$-- $3,565
Jun 22, 3 AM $0.000146
-0.68%
$-- $3,574
Jun 22, 2 AM $0.000146
+0.00%
$-- $3,621
Jun 22, 1 AM $0.000146
-0.68%
$-- $3,560
Jun 22, 12 AM $0.000146
-0.68%
$-- $3,502
Jun 21, 11 PM $0.000147
+0.00%
$-- $3,480
Jun 21, 10 PM $0.000147
+0.00%
$-- $3,318
Jun 21, 9 PM $0.000146
-0.68%
$-- $3,332
Jun 21, 8 PM $0.000146
-0.68%
$-- $3,215
Jun 21, 7 PM $0.000147
+0.68%
$-- $3,202
Jun 21, 6 PM $0.000146
-0.68%
$-- $3,198
Jun 21, 5 PM $0.000147
+0.00%
$-- $3,189