Vecno Historical Data

VE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000899
+0.11%
$ -- $ 16,200
Apr 3, 11 AM $ 0.000899
+0.11%
$ -- $ 16,764
Apr 3, 10 AM $ 0.000899
+0.11%
$ -- $ 16,865
Apr 3, 9 AM $ 0.000898
-0.11%
$ -- $ 16,281
Apr 3, 8 AM $ 0.000898
+0.00%
$ -- $ 16,564
Apr 3, 7 AM $ 0.000898
-0.11%
$ -- $ 16,374
Apr 3, 6 AM $ 0.000899
+0.00%
$ -- $ 15,883
Apr 3, 5 AM $ 0.000898
+0.00%
$ -- $ 15,763
Apr 3, 4 AM $ 0.000899
+0.00%
$ -- $ 15,920
Apr 3, 3 AM $ 0.000899
+0.11%
$ -- $ 16,001
Apr 3, 2 AM $ 0.000899
+0.00%
$ -- $ 16,463
Apr 3, 1 AM $ 0.000899
+0.11%
$ -- $ 16,973
Apr 3, 12 AM $ 0.000899
+0.00%
$ -- $ 17,443
Apr 2, 11 PM $ 0.000898
-0.11%
$ -- $ 17,585
Apr 2, 10 PM $ 0.000899
+0.11%
$ -- $ 17,461
Apr 2, 9 PM $ 0.000899
+0.11%
$ -- $ 17,255
Apr 2, 8 PM $ 0.000899
+0.00%
$ -- $ 16,019
Apr 2, 7 PM $ 0.000899
+0.00%
$ -- $ 16,007
Apr 2, 6 PM $ 0.000899
+0.00%
$ -- $ 16,093
Apr 2, 5 PM $ 0.000898
-0.11%
$ -- $ 16,539
Apr 2, 4 PM $ 0.000899
+0.11%
$ -- $ 16,867
Apr 2, 3 PM $ 0.000898
+0.00%
$ -- $ 17,017
Apr 2, 2 PM $ 0.000898
-0.11%
$ -- $ 17,342
Apr 2, 1 PM $ 0.000899
+0.11%
$ -- $ 17,247
Apr 2, 12 PM $ 0.000898
-0.11%
$ -- $ 17,099
Apr 2, 11 AM $ 0.000898
+0.00%
$ -- $ 16,397
Apr 2, 10 AM $ 0.000898
+0.00%
$ -- $ 16,271
Apr 2, 9 AM $ 0.000898
+0.00%
$ -- $ 16,328
Apr 2, 8 AM $ 0.000898
-0.11%
$ -- $ 16,482
Apr 2, 7 AM $ 0.000898
+0.00%
$ -- $ 16,672
Apr 2, 6 AM $ 0.000899
+0.00%
$ -- $ 16,989
Apr 2, 5 AM $ 0.000898
+0.00%
$ -- $ 17,714
Apr 2, 4 AM $ 0.000899
+0.11%
$ -- $ 17,781
Apr 2, 3 AM $ 0.000898
+0.00%
$ -- $ 17,402
Apr 2, 2 AM $ 0.000898
+0.00%
$ -- $ 17,417
Apr 2, 1 AM $ 0.000898
+0.00%
$ -- $ 17,012
Apr 2, 12 AM $ 0.000898
-0.11%
$ -- $ 16,642
Apr 1, 11 PM $ 0.000899
+0.00%
$ -- $ 16,320
Apr 1, 10 PM $ 0.000898
-0.11%
$ -- $ 16,154
Apr 1, 9 PM $ 0.000898
+0.00%
$ -- $ 16,320
Apr 1, 8 PM $ 0.000899
+0.11%
$ -- $ 16,478
Apr 1, 7 PM $ 0.000899
+0.00%
$ -- $ 16,690
Apr 1, 6 PM $ 0.000899
+0.11%
$ -- $ 17,240
Apr 1, 5 PM $ 0.000899
+0.00%
$ -- $ 17,168
Apr 1, 4 PM $ 0.000899
+0.11%
$ -- $ 17,656
Apr 1, 3 PM $ 0.000899
+0.00%
$ -- $ 17,782
Apr 1, 9 AM $ 0.00109
-0.09%
$ -- $ 22,653
Apr 1, 8 AM $ 0.00109
+0.00%
$ -- $ 23,360
Apr 1, 7 AM $ 0.00109
+0.00%
$ -- $ 24,173
Apr 1, 6 AM $ 0.00109
-0.09%
$ -- $ 24,757