Vecno Historical Data

VE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $0.000146
-0.68%
$-- $3,198
Jun 21, 5 PM $0.000147
+0.00%
$-- $3,189
Jun 21, 4 PM $0.000146
+0.00%
$-- $3,210
Jun 21, 3 PM $0.000146
-0.68%
$-- $3,148
Jun 21, 2 PM $0.000147
+0.68%
$-- $3,281
Jun 21, 1 PM $0.000146
+0.00%
$-- $3,355
Jun 21, 12 PM $0.000147
+0.68%
$-- $3,421
Jun 21, 11 AM $0.000147
+0.00%
$-- $3,354
Jun 21, 10 AM $0.000146
+0.00%
$-- $3,311
Jun 21, 9 AM $0.000147
+0.68%
$-- $3,268
Jun 21, 8 AM $0.000146
-0.68%
$-- $3,315
Jun 21, 7 AM $0.000147
+0.68%
$-- $3,361
Jun 21, 6 AM $0.000146
-1.35%
$-- $3,383
Jun 21, 5 AM $0.000148
+0.68%
$-- $3,467
Jun 21, 4 AM $0.000148
+0.00%
$-- $3,470
Jun 21, 3 AM $0.000148
+0.68%
$-- $3,516
Jun 21, 2 AM $0.000148
+0.68%
$-- $3,413
Jun 21, 1 AM $0.000147
+0.00%
$-- $3,467
Jun 21, 12 AM $0.000147
-0.68%
$-- $3,588
Jun 20, 11 PM $0.000147
-0.68%
$-- $3,691
Jun 20, 10 PM $0.000147
-0.68%
$-- $3,726
Jun 20, 9 PM $0.000147
+0.00%
$-- $3,667
Jun 20, 8 PM $0.000147
+0.00%
$-- $3,690
Jun 20, 7 PM $0.000147
-0.68%
$-- $3,738
Jun 20, 6 PM $0.000147
-0.68%
$-- $3,797
Jun 20, 5 PM $0.000148
+0.68%
$-- $3,890
Jun 20, 4 PM $0.000147
+0.00%
$-- $3,911
Jun 20, 3 PM $0.000148
+0.68%
$-- $4,123
Jun 20, 2 PM $0.000148
+0.00%
$-- $4,157
Jun 20, 1 PM $0.000147
+0.00%
$-- $4,234
Jun 20, 12 PM $0.000147
-0.68%
$-- $4,393
Jun 20, 11 AM $0.000148
+0.68%
$-- $4,555
Jun 20, 10 AM $0.000147
-0.68%
$-- $4,653
Jun 20, 9 AM $0.000147
+0.00%
$-- $4,830
Jun 20, 8 AM $0.000148
+0.00%
$-- $4,894
Jun 20, 7 AM $0.000147
-0.68%
$-- $4,935
Jun 20, 6 AM $0.000147
-0.68%
$-- $5,055
Jun 20, 5 AM $0.000147
-0.68%
$-- $5,106
Jun 20, 4 AM $0.000147
+0.00%
$-- $5,189
Jun 20, 3 AM $0.000148
+0.00%
$-- $5,303
Jun 20, 2 AM $0.000148
+0.68%
$-- $5,450
Jun 20, 1 AM $0.000148
+0.68%
$-- $5,494
Jun 20, 12 AM $0.000147
+0.00%
$-- $5,471
Jun 19, 11 PM $0.000148
+0.68%
$-- $5,347
Jun 19, 10 PM $0.000148
+0.68%
$-- $5,460
Jun 19, 9 PM $0.000147
-1.34%
$-- $5,580
Jun 19, 8 PM $0.00015
+0.00%
$-- $5,694
Jun 19, 7 PM $0.00015
+0.00%
$-- $5,683
Jun 19, 6 PM $0.00015
+0.67%
$-- $5,681
Jun 19, 5 PM $0.00015
+0.67%
$-- $5,702