Vecno Historical Data

VE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00109
-0.09%
$ -- $ 24,757
Apr 1, 5 AM $ 0.00109
+0.00%
$ -- $ 24,282
Apr 1, 4 AM $ 0.00109
+0.00%
$ -- $ 23,989
Apr 1, 3 AM $ 0.00109
+0.00%
$ -- $ 24,471
Apr 1, 2 AM $ 0.00109
+0.09%
$ -- $ 25,083
Apr 1, 1 AM $ 0.00109
+0.09%
$ -- $ 26,454
Apr 1, 12 AM $ 0.00109
+0.00%
$ -- $ 26,951
Mar 31, 11 PM $ 0.00109
+0.00%
$ -- $ 27,782
Mar 31, 10 PM $ 0.00109
-0.09%
$ -- $ 28,503
Mar 31, 9 PM $ 0.00109
+0.00%
$ -- $ 28,823
Mar 31, 8 PM $ 0.00109
+0.09%
$ -- $ 29,332
Mar 31, 7 PM $ 0.00109
-0.09%
$ -- $ 29,113
Mar 31, 6 PM $ 0.00109
-0.82%
$ -- $ 28,970
Mar 31, 5 PM $ 0.0011
-0.09%
$ -- $ 29,464
Mar 31, 4 PM $ 0.0011
+0.00%
$ -- $ 30,093
Mar 31, 3 PM $ 0.0011
+0.00%
$ -- $ 30,948
Mar 31, 2 PM $ 0.0011
+0.00%
$ -- $ 31,974
Mar 31, 1 PM $ 0.0011
+0.00%
$ -- $ 32,774
Mar 31, 12 PM $ 0.0011
+0.00%
$ -- $ 33,098
Mar 31, 6 AM $ 0.000888
+0.00%
$ -- $ 32,227
Mar 31, 5 AM $ 0.000889
+0.00%
$ -- $ 32,386
Mar 31, 4 AM $ 0.000889
+0.11%
$ -- $ 33,293
Mar 31, 3 AM $ 0.000888
-0.11%
$ -- $ 33,842
Mar 31, 2 AM $ 0.000889
+0.00%
$ -- $ 33,403
Mar 30, 8 PM $ 0.0011
+0.00%
$ -- $ 40,375
Mar 30, 7 PM $ 0.0011
+0.09%
$ -- $ 40,598
Mar 30, 6 PM $ 0.0011
-0.09%
$ -- $ 40,418
Mar 30, 5 PM $ 0.0011
+0.09%
$ -- $ 40,459
Mar 30, 3 PM $ 0.00118
+0.08%
$ -- $ 39,400
Mar 30, 2 PM $ 0.00118
+0.08%
$ -- $ 41,833
Mar 30, 1 PM $ 0.00118
+0.00%
$ -- $ 41,735
Mar 30, 12 PM $ 0.00118
+0.00%
$ -- $ 41,665
Mar 30, 11 AM $ 0.00118
+0.08%
$ -- $ 40,935
Mar 30, 10 AM $ 0.00118
-1.17%
$ -- $ 40,282
Mar 30, 9 AM $ 0.00119
+0.08%
$ -- $ 39,347
Mar 30, 8 AM $ 0.00119
+0.00%
$ -- $ 38,544
Mar 30, 7 AM $ 0.00119
+0.00%
$ -- $ 37,559
Mar 30, 6 AM $ 0.00119
-0.42%
$ -- $ 36,039
Mar 30, 5 AM $ 0.0012
-3.23%
$ -- $ 35,918
Mar 30, 4 AM $ 0.00124
+0.08%
$ -- $ 36,183
Mar 30, 3 AM $ 0.00124
+0.08%
$ -- $ 35,569
Mar 30, 2 AM $ 0.00124
+0.08%
$ -- $ 35,569
Mar 30, 1 AM $ 0.00124
+0.00%
$ -- $ 36,243
Mar 30, 12 AM $ 0.00124
+0.00%
$ -- $ 36,901
Mar 29, 11 PM $ 0.00124
+0.00%
$ -- $ 36,382
Mar 29, 10 PM $ 0.00124
-0.80%
$ -- $ 36,985
Mar 29, 9 PM $ 0.00125
-3.11%
$ -- $ 38,753
Mar 29, 8 PM $ 0.00129
+0.00%
$ -- $ 41,732
Mar 29, 7 PM $ 0.00129
-0.85%
$ -- $ 43,330
Mar 29, 6 PM $ 0.0013
-2.26%
$ -- $ 44,980