Vecno Historical Data

VE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0013
-2.26%
$ -- $ 44,980
Mar 29, 5 PM $ 0.00133
-4.32%
$ -- $ 47,018
Mar 29, 4 PM $ 0.00139
+0.07%
$ -- $ 50,240
Mar 29, 3 PM $ 0.00139
+0.00%
$ -- $ 51,770
Mar 29, 2 PM $ 0.00139
-0.07%
$ -- $ 53,876
Mar 29, 1 PM $ 0.00139
+0.00%
$ -- $ 56,056
Mar 29, 7 AM $ 0.0012
+0.00%
$ -- $ 50,046
Mar 29, 6 AM $ 0.0012
-0.08%
$ -- $ 49,041
Mar 29, 5 AM $ 0.0012
-0.08%
$ -- $ 49,308
Mar 29, 4 AM $ 0.0012
+0.08%
$ -- $ 49,108
Mar 29, 3 AM $ 0.0012
-0.08%
$ -- $ 48,911
Mar 29, 2 AM $ 0.0012
-0.08%
$ -- $ 48,809
Mar 29, 1 AM $ 0.0012
+0.00%
$ -- $ 47,359
Mar 29, 12 AM $ 0.0012
-0.08%
$ -- $ 45,405
Mar 28, 11 PM $ 0.0012
+0.00%
$ -- $ 43,801
Mar 28, 10 PM $ 0.0012
+0.00%
$ -- $ 42,309
Mar 28, 9 PM $ 0.0012
+0.00%
$ -- $ 40,321
Mar 28, 3 PM $ 0.00142
+0.00%
$ -- $ 37,005
Mar 28, 2 PM $ 0.00142
-0.07%
$ -- $ 36,392
Mar 28, 1 PM $ 0.00142
+0.00%
$ -- $ 33,666
Mar 28, 12 PM $ 0.00142
+0.00%
$ -- $ 31,706
Mar 28, 11 AM $ 0.00142
-0.07%
$ -- $ 29,369
Mar 28, 10 AM $ 0.00142
+0.00%
$ -- $ 29,561
Mar 28, 9 AM $ 0.00142
+0.00%
$ -- $ 29,934
Mar 28, 8 AM $ 0.00142
+0.00%
$ -- $ 29,975
Mar 28, 7 AM $ 0.00142
-0.07%
$ -- $ 29,593
Mar 28, 6 AM $ 0.00142
+0.00%
$ -- $ 29,509
Mar 28, 5 AM $ 0.00142
+0.00%
$ -- $ 28,932
Mar 28, 4 AM $ 0.00142
+0.00%
$ -- $ 28,724
Mar 28, 3 AM $ 0.00142
-0.07%
$ -- $ 27,861
Mar 28, 2 AM $ 0.00142
+0.00%
$ -- $ 26,835
Mar 28, 1 AM $ 0.00142
-0.07%
$ -- $ 26,830
Mar 28, 12 AM $ 0.00142
+0.00%
$ -- $ 26,746
Mar 27, 11 PM $ 0.00142
+0.07%
$ -- $ 26,282
Mar 27, 10 PM $ 0.00142
+0.07%
$ -- $ 26,060
Mar 27, 9 PM $ 0.00142
-0.14%
$ -- $ 26,028
Mar 27, 8 PM $ 0.00143
-0.14%
$ -- $ 25,986
Mar 27, 7 PM $ 0.00143
-0.07%
$ -- $ 25,343
Mar 27, 6 PM $ 0.00143
+0.00%
$ -- $ 24,363
Mar 27, 5 PM $ 0.00143
+0.07%
$ -- $ 24,414
Mar 27, 4 PM $ 0.00143
+0.07%
$ -- $ 23,849
Mar 27, 2 PM $ 0.00139
+0.00%
$ -- $ 20,764
Mar 27, 1 PM $ 0.00139
+0.00%
$ -- $ 20,419
Mar 27, 12 PM $ 0.00139
-2.18%
$ -- $ 20,028
Mar 27, 11 AM $ 0.00142
-0.70%
$ -- $ 20,635
Mar 27, 10 AM $ 0.00143
+0.00%
$ -- $ 19,878
Mar 27, 9 AM $ 0.00143
+0.00%
$ -- $ 19,160
Mar 27, 8 AM $ 0.00143
-2.06%
$ -- $ 18,886
Mar 27, 7 AM $ 0.00146
+0.00%
$ -- $ 17,756
Mar 27, 6 AM $ 0.00146
-1.42%
$ -- $ 16,987