Vecno Historical Data

VE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00292
+0.21%
$ -- $ 41,313
Feb 10, 3 AM $ 0.00291
-0.61%
$ -- $ 41,201
Feb 10, 2 AM $ 0.00293
-0.47%
$ -- $ 39,606
Feb 10, 1 AM $ 0.00294
-0.91%
$ -- $ 39,766
Feb 10, 12 AM $ 0.00294
+0.24%
$ -- $ 41,044
Feb 9, 11 PM $ 0.00293
-0.44%
$ -- $ 40,876
Feb 9, 10 PM $ 0.00294
-0.03%
$ -- $ 42,361
Feb 9, 9 PM $ 0.00294
-3.79%
$ -- $ 42,534
Feb 9, 8 PM $ 0.00306
-0.20%
$ -- $ 43,750
Feb 9, 7 PM $ 0.00306
+0.36%
$ -- $ 43,836
Feb 9, 6 PM $ 0.00306
-0.16%
$ -- $ 44,833
Feb 9, 5 PM $ 0.00306
+0.36%
$ -- $ 45,876
Feb 9, 4 PM $ 0.00306
+0.89%
$ -- $ 45,020
Feb 9, 3 PM $ 0.00303
+0.13%
$ -- $ 46,239
Feb 9, 2 PM $ 0.00302
+0.10%
$ -- $ 45,914
Feb 9, 1 PM $ 0.00302
-0.07%
$ -- $ 44,107
Feb 9, 12 PM $ 0.00302
+0.13%
$ -- $ 45,574
Feb 9, 11 AM $ 0.00302
+0.37%
$ -- $ 45,452
Feb 9, 10 AM $ 0.00301
+1.14%
$ -- $ 44,896
Feb 9, 9 AM $ 0.00298
-0.07%
$ -- $ 41,578
Feb 9, 8 AM $ 0.00298
-0.83%
$ -- $ 41,623
Feb 9, 7 AM $ 0.00301
+0.10%
$ -- $ 41,852
Feb 9, 6 AM $ 0.00301
-0.46%
$ -- $ 42,441
Feb 9, 5 AM $ 0.00302
+0.00%
$ -- $ 41,933
Feb 9, 4 AM $ 0.00302
-0.36%
$ -- $ 41,344
Feb 9, 3 AM $ 0.00303
+0.56%
$ -- $ 41,439
Feb 9, 2 AM $ 0.00301
+0.27%
$ -- $ 40,607
Feb 9, 1 AM $ 0.003
+0.00%
$ -- $ 41,360
Feb 9, 12 AM $ 0.003
+0.00%
$ -- $ 41,007
Feb 8, 11 PM $ 0.003
+0.07%
$ -- $ 42,257
Feb 8, 10 PM $ 0.003
+0.27%
$ -- $ 41,117
Feb 8, 9 PM $ 0.00299
-0.13%
$ -- $ 41,289
Feb 8, 8 PM $ 0.00299
-0.43%
$ -- $ 42,035
Feb 8, 7 PM $ 0.00301
+0.07%
$ -- $ 43,574
Feb 8, 6 PM $ 0.00301
+0.33%
$ -- $ 44,433
Feb 8, 5 PM $ 0.003
-0.17%
$ -- $ 45,607
Feb 8, 4 PM $ 0.00301
-0.07%
$ -- $ 46,252
Feb 8, 3 PM $ 0.00301
-0.89%
$ -- $ 47,100
Feb 8, 2 PM $ 0.00304
+0.46%
$ -- $ 48,148
Feb 8, 1 PM $ 0.00302
-0.30%
$ -- $ 49,135
Feb 8, 12 PM $ 0.00303
-0.10%
$ -- $ 50,156
Feb 8, 11 AM $ 0.00302
+0.46%
$ -- $ 51,942
Feb 8, 10 AM $ 0.00301
-0.17%
$ -- $ 50,341
Feb 8, 9 AM $ 0.00302
-0.59%
$ -- $ 51,087
Feb 8, 8 AM $ 0.00303
+0.03%
$ -- $ 50,201
Feb 8, 7 AM $ 0.00303
+0.20%
$ -- $ 50,504
Feb 8, 6 AM $ 0.00301
-0.20%
$ -- $ 54,892
Feb 8, 5 AM $ 0.00302
+0.10%
$ -- $ 57,266
Feb 8, 4 AM $ 0.00302
-0.23%
$ -- $ 56,404
Feb 8, 3 AM $ 0.00303
+0.27%
$ -- $ 56,487