Vecno Historical Data

VE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $0.00015
+0.67%
$-- $5,702
Jun 19, 4 PM $0.00015
+0.00%
$-- $5,757
Jun 19, 3 PM $0.000149
-0.67%
$-- $5,746
Jun 19, 2 PM $0.000149
-0.67%
$-- $5,818
Jun 19, 1 PM $0.000149
-1.32%
$-- $5,867
Jun 19, 12 PM $0.000152
+0.00%
$-- $5,912
Jun 19, 11 AM $0.000151
+0.00%
$-- $5,922
Jun 19, 10 AM $0.000151
+0.00%
$-- $5,950
Jun 19, 9 AM $0.000152
+0.00%
$-- $5,850
Jun 19, 8 AM $0.000151
-0.66%
$-- $5,766
Jun 19, 7 AM $0.000151
+0.00%
$-- $5,668
Jun 19, 6 AM $0.000151
-0.66%
$-- $5,513
Jun 19, 5 AM $0.000152
+0.66%
$-- $5,561
Jun 19, 4 AM $0.000151
-0.66%
$-- $5,437
Jun 19, 3 AM $0.000152
+0.66%
$-- $5,389
Jun 19, 2 AM $0.000151
+0.00%
$-- $5,238
Jun 19, 1 AM $0.000151
-0.66%
$-- $5,112
Jun 19, 12 AM $0.000151
-0.66%
$-- $5,145
Jun 18, 11 PM $0.000152
+0.66%
$-- $5,177
Jun 18, 10 PM $0.000151
-0.66%
$-- $5,049
Jun 18, 9 PM $0.000151
+0.00%
$-- $5,074
Jun 18, 8 PM $0.000151
-0.66%
$-- $4,994
Jun 18, 7 PM $0.000152
+0.00%
$-- $5,139
Jun 18, 6 PM $0.000152
+0.66%
$-- $5,352
Jun 18, 5 PM $0.000151
-0.66%
$-- $5,317
Jun 18, 4 PM $0.000152
+0.00%
$-- $5,347
Jun 18, 3 PM $0.000151
-0.66%
$-- $5,244
Jun 18, 2 PM $0.000151
+0.00%
$-- $5,070
Jun 18, 1 PM $0.000152
+0.66%
$-- $4,847
Jun 18, 12 PM $0.000151
+0.00%
$-- $4,688
Jun 18, 11 AM $0.000151
+0.00%
$-- $4,738
Jun 18, 10 AM $0.000152
+0.00%
$-- $4,555
Jun 18, 9 AM $0.000152
+0.66%
$-- $4,596
Jun 18, 8 AM $0.000152
+0.66%
$-- $4,537
Jun 18, 7 AM $0.000151
+0.00%
$-- $4,697
Jun 18, 6 AM $0.000152
+0.00%
$-- $4,664
Jun 18, 5 AM $0.000151
-0.66%
$-- $4,528
Jun 18, 4 AM $0.000151
-0.66%
$-- $4,417
Jun 18, 3 AM $0.000151
-0.66%
$-- $4,342
Jun 18, 2 AM $0.000151
+0.00%
$-- $4,408
Jun 18, 1 AM $0.000152
+0.00%
$-- $4,365
Jun 18, 12 AM $0.000152
+0.00%
$-- $4,347
Jun 17, 6 PM $0.000175
+0.57%
$-- $4,318
Jun 17, 5 PM $0.000175
+0.57%
$-- $4,235
Jun 17, 4 PM $0.000174
+0.00%
$-- $4,250
Jun 17, 3 PM $0.000174
-0.57%
$-- $4,183
Jun 17, 2 PM $0.000175
+0.57%
$-- $4,428
Jun 17, 1 PM $0.000175
+0.57%
$-- $4,595
Jun 17, 12 PM $0.000175
+0.00%
$-- $4,619
Jun 17, 6 AM $0.000214
+0.00%
$-- $6,295