Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 AM $0.000036
+0.00%
$-- $876
Aug 9, 2 AM $0.000037
+0.00%
$-- $878
Aug 9, 1 AM $0.000037
+2.78%
$-- $871
Aug 9, 12 AM $0.000036
+0.00%
$-- $854
Aug 8, 11 PM $0.000037
+2.78%
$-- $859
Aug 8, 10 PM $0.000036
+0.00%
$-- $822
Aug 8, 9 PM $0.000036
+0.00%
$-- $822
Aug 8, 8 PM $0.000036
+0.00%
$-- $817
Aug 8, 7 PM $0.000037
+0.00%
$-- $809
Aug 8, 6 PM $0.000037
+0.00%
$-- $762
Aug 8, 5 PM $0.000037
+2.78%
$-- $679
Aug 8, 4 PM $0.000037
+2.78%
$-- $651
Aug 8, 3 PM $0.000037
+0.00%
$-- $585
Aug 8, 2 PM $0.000036
-2.70%
$-- $559
Aug 8, 1 PM $0.000037
+2.78%
$-- $568
Aug 8, 12 PM $0.000036
+0.00%
$-- $555
Aug 8, 11 AM $0.000036
+0.00%
$-- $568
Aug 8, 10 AM $0.000036
+0.00%
$-- $569
Aug 8, 9 AM $0.000037
+0.00%
$-- $563
Aug 8, 8 AM $0.000037
+2.78%
$-- $534
Aug 8, 7 AM $0.000036
+0.00%
$-- $535
Aug 8, 6 AM $0.000037
+0.00%
$-- $538
Aug 8, 5 AM $0.000037
+2.78%
$-- $543
Aug 8, 4 AM $0.000037
+0.00%
$-- $547
Aug 8, 3 AM $0.000036
+0.00%
$-- $565
Aug 8, 2 AM $0.000036
-2.70%
$-- $570
Aug 8, 1 AM $0.000036
-2.70%
$-- $571
Aug 8, 12 AM $0.000037
+0.00%
$-- $576
Aug 7, 11 PM $0.000037
+0.00%
$-- $597
Aug 7, 10 PM $0.000037
+0.00%
$-- $608
Aug 7, 9 PM $0.000037
+0.00%
$-- $605
Aug 7, 8 PM $0.000036
+0.00%
$-- $586
Aug 7, 7 PM $0.000036
+0.00%
$-- $585
Aug 7, 6 PM $0.000036
-2.70%
$-- $597
Aug 7, 5 PM $0.000036
-2.70%
$-- $607
Aug 7, 4 PM $0.000036
-2.70%
$-- $623
Aug 7, 3 PM $0.000036
-2.70%
$-- $633
Aug 7, 2 PM $0.000036
+0.00%
$-- $642
Aug 7, 1 PM $0.000036
-2.70%
$-- $653
Aug 7, 12 PM $0.000037
+2.78%
$-- $676
Aug 7, 11 AM $0.000037
+0.00%
$-- $655
Aug 7, 10 AM $0.000036
-2.70%
$-- $644
Aug 7, 9 AM $0.000037
+0.00%
$-- $683
Aug 7, 8 AM $0.000037
+2.78%
$-- $728
Aug 7, 7 AM $0.000037
+0.00%
$-- $761
Aug 7, 6 AM $0.000037
+2.78%
$-- $807
Aug 7, 5 AM $0.000036
+0.00%
$-- $817
Aug 7, 4 AM $0.000036
+0.00%
$-- $857
Aug 7, 3 AM $0.000036
-2.70%
$-- $847
Aug 7, 2 AM $0.000037
+0.00%
$-- $866