Vecno Historical Data

VE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00146
+0.00%
$ -- $ 17,756
Mar 27, 6 AM $ 0.00146
-1.42%
$ -- $ 16,987
Mar 27, 5 AM $ 0.00148
-1.34%
$ -- $ 16,326
Mar 27, 4 AM $ 0.0015
+0.00%
$ -- $ 16,803
Mar 27, 3 AM $ 0.0015
-0.33%
$ -- $ 16,362
Mar 27, 2 AM $ 0.0015
-0.27%
$ -- $ 16,730
Mar 27, 1 AM $ 0.00151
-0.07%
$ -- $ 17,102
Mar 27, 12 AM $ 0.00151
+0.00%
$ -- $ 17,286
Mar 26, 11 PM $ 0.00151
+0.00%
$ -- $ 17,690
Mar 26, 10 PM $ 0.00151
+0.00%
$ -- $ 17,803
Mar 26, 9 PM $ 0.00151
+0.00%
$ -- $ 18,107
Mar 26, 8 PM $ 0.00151
-0.07%
$ -- $ 18,012
Mar 26, 7 PM $ 0.00151
+0.00%
$ -- $ 17,818
Mar 26, 6 PM $ 0.00151
+0.00%
$ -- $ 17,643
Mar 26, 5 PM $ 0.00151
+0.00%
$ -- $ 17,191
Mar 26, 4 PM $ 0.00151
-0.07%
$ -- $ 17,530
Mar 26, 3 PM $ 0.00151
+0.07%
$ -- $ 17,729
Mar 26, 2 PM $ 0.00151
+0.07%
$ -- $ 17,837
Mar 26, 1 PM $ 0.00151
+0.07%
$ -- $ 18,408
Mar 26, 12 PM $ 0.00151
+0.00%
$ -- $ 18,385
Mar 26, 11 AM $ 0.00151
+0.00%
$ -- $ 17,948
Mar 26, 10 AM $ 0.00151
+0.00%
$ -- $ 17,975
Mar 26, 9 AM $ 0.00151
+0.00%
$ -- $ 17,531
Mar 26, 8 AM $ 0.00151
+0.00%
$ -- $ 16,829
Mar 26, 7 AM $ 0.00151
+0.00%
$ -- $ 16,698
Mar 26, 6 AM $ 0.00151
+0.00%
$ -- $ 16,626
Mar 26, 5 AM $ 0.00151
+0.00%
$ -- $ 16,096
Mar 26, 4 AM $ 0.00151
+0.00%
$ -- $ 15,260
Mar 26, 3 AM $ 0.00151
+0.00%
$ -- $ 15,945
Mar 26, 2 AM $ 0.00151
+0.00%
$ -- $ 16,114
Mar 26, 1 AM $ 0.00151
+0.00%
$ -- $ 15,355
Mar 26, 12 AM $ 0.00151
+0.07%
$ -- $ 15,069
Mar 25, 11 PM $ 0.00151
-0.07%
$ -- $ 14,847
Mar 25, 10 PM $ 0.00151
+0.00%
$ -- $ 14,894
Mar 25, 9 PM $ 0.00151
+0.07%
$ -- $ 14,364
Mar 25, 8 PM $ 0.00151
-0.07%
$ -- $ 14,483
Mar 25, 7 PM $ 0.00151
+0.40%
$ -- $ 13,884
Mar 25, 6 PM $ 0.0015
-0.33%
$ -- $ 14,146
Mar 25, 5 PM $ 0.00151
-0.07%
$ -- $ 14,123
Mar 25, 4 PM $ 0.00151
+0.07%
$ -- $ 13,718
Mar 25, 3 PM $ 0.00151
+0.00%
$ -- $ 13,300
Mar 25, 2 PM $ 0.00151
+0.00%
$ -- $ 13,169
Mar 25, 1 PM $ 0.00151
+0.00%
$ -- $ 13,172
Mar 25, 12 PM $ 0.00151
-0.20%
$ -- $ 13,953
Mar 25, 11 AM $ 0.00151
+0.00%
$ -- $ 14,469
Mar 25, 10 AM $ 0.00151
+0.00%
$ -- $ 14,614
Mar 25, 9 AM $ 0.00151
+0.00%
$ -- $ 15,425
Mar 25, 8 AM $ 0.00151
+0.00%
$ -- $ 15,671
Mar 25, 7 AM $ 0.00151
+0.00%
$ -- $ 16,215
Mar 25, 6 AM $ 0.00151
-0.07%
$ -- $ 16,523