Vecno Historical Data

VE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.000214
+0.00%
$-- $6,295
Jun 17, 5 AM $0.000214
-0.93%
$-- $6,386
Jun 17, 4 AM $0.000216
+0.00%
$-- $6,649
Jun 17, 3 AM $0.000217
-0.91%
$-- $6,881
Jun 17, 2 AM $0.000219
+0.46%
$-- $7,290
Jun 17, 1 AM $0.000218
-0.46%
$-- $7,515
Jun 17, 12 AM $0.000219
+0.46%
$-- $7,734
Jun 16, 11 PM $0.000219
+0.00%
$-- $7,834
Jun 16, 10 PM $0.000219
+0.00%
$-- $8,138
Jun 16, 9 PM $0.000219
+0.46%
$-- $8,368
Jun 16, 8 PM $0.000219
+0.00%
$-- $8,368
Jun 16, 7 PM $0.000219
+0.00%
$-- $8,626
Jun 16, 6 PM $0.000218
+0.00%
$-- $8,909
Jun 16, 5 PM $0.000219
+0.00%
$-- $8,922
Jun 16, 4 PM $0.000218
-0.46%
$-- $8,857
Jun 16, 3 PM $0.000218
+0.00%
$-- $8,936
Jun 16, 2 PM $0.000219
+0.00%
$-- $8,861
Jun 16, 1 PM $0.000219
+0.46%
$-- $8,891
Jun 16, 12 PM $0.000219
+0.00%
$-- $9,017
Jun 16, 11 AM $0.000219
+0.00%
$-- $9,134
Jun 16, 10 AM $0.000219
+0.00%
$-- $9,244
Jun 16, 9 AM $0.000219
+0.46%
$-- $9,199
Jun 16, 8 AM $0.000219
+0.00%
$-- $9,115
Jun 16, 7 AM $0.000219
+0.00%
$-- $9,042
Jun 16, 6 AM $0.000219
+0.00%
$-- $8,891
Jun 16, 5 AM $0.000218
-0.46%
$-- $8,808
Jun 16, 4 AM $0.000218
-4.80%
$-- $8,597
Jun 16, 3 AM $0.000228
-0.44%
$-- $8,734
Jun 16, 2 AM $0.000228
+0.00%
$-- $8,379
Jun 16, 1 AM $0.000228
+0.00%
$-- $8,048
Jun 16, 12 AM $0.000229
+0.44%
$-- $7,906
Jun 15, 11 PM $0.000234
+0.00%
$-- $8,174
Jun 15, 10 PM $0.000233
-0.43%
$-- $8,137
Jun 15, 9 PM $0.000234
+0.00%
$-- $8,226
Jun 15, 8 PM $0.000233
+0.00%
$-- $8,480
Jun 15, 7 PM $0.000233
-0.43%
$-- $8,235
Jun 15, 6 PM $0.000233
+0.00%
$-- $7,892
Jun 15, 5 PM $0.000233
+0.00%
$-- $7,743
Jun 15, 4 PM $0.000234
+0.00%
$-- $7,604
Jun 15, 3 PM $0.000233
+0.00%
$-- $7,563
Jun 15, 2 PM $0.000233
-2.10%
$-- $7,273
Jun 15, 1 PM $0.000238
-0.42%
$-- $7,364
Jun 15, 12 PM $0.000239
+0.42%
$-- $7,235
Jun 15, 11 AM $0.000239
+0.00%
$-- $7,093
Jun 15, 10 AM $0.000238
-4.42%
$-- $7,002
Jun 15, 9 AM $0.000248
-0.40%
$-- $7,396
Jun 15, 8 AM $0.000248
-0.40%
$-- $7,350
Jun 15, 7 AM $0.000261
+0.38%
$-- $7,786
Jun 15, 6 AM $0.00026
+0.00%
$-- $7,735
Jun 15, 5 AM $0.000261
+0.00%
$-- $7,582