Vecno Historical Data

VE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $0.00026
+0.00%
$-- $7,735
Jun 15, 5 AM $0.000261
+0.00%
$-- $7,582
Jun 15, 4 AM $0.00026
-0.38%
$-- $7,751
Jun 15, 3 AM $0.00026
+0.00%
$-- $7,779
Jun 15, 2 AM $0.00026
+0.00%
$-- $7,806
Jun 15, 1 AM $0.00026
+0.00%
$-- $7,865
Jun 15, 12 AM $0.000261
+0.00%
$-- $8,113
Jun 14, 11 PM $0.000261
+0.00%
$-- $8,316
Jun 14, 10 PM $0.000261
-0.38%
$-- $8,237
Jun 14, 9 PM $0.000262
+0.00%
$-- $7,958
Jun 14, 8 PM $0.000262
+0.00%
$-- $7,693
Jun 14, 7 PM $0.000262
-0.38%
$-- $7,734
Jun 14, 6 PM $0.000262
-0.38%
$-- $7,926
Jun 14, 5 PM $0.000263
+0.38%
$-- $8,182
Jun 14, 4 PM $0.000263
+0.38%
$-- $8,389
Jun 14, 3 PM $0.000263
+0.38%
$-- $8,746
Jun 14, 2 PM $0.000262
-0.38%
$-- $8,949
Jun 14, 1 PM $0.000263
+0.38%
$-- $9,145
Jun 14, 12 PM $0.000263
+0.38%
$-- $9,188
Jun 14, 11 AM $0.000262
+0.00%
$-- $9,239
Jun 14, 10 AM $0.000263
+0.00%
$-- $9,258
Jun 14, 9 AM $0.000263
+0.38%
$-- $9,252
Jun 14, 8 AM $0.000263
+0.00%
$-- $9,117
Jun 14, 7 AM $0.000263
+0.00%
$-- $9,046
Jun 14, 6 AM $0.000263
+0.38%
$-- $9,055
Jun 14, 5 AM $0.000262
+0.00%
$-- $9,081
Jun 14, 4 AM $0.000262
+0.00%
$-- $9,118
Jun 14, 3 AM $0.000263
+0.00%
$-- $9,091
Jun 14, 2 AM $0.000262
-0.38%
$-- $9,132
Jun 14, 1 AM $0.000262
+0.00%
$-- $9,098
Jun 14, 12 AM $0.000262
+0.00%
$-- $8,908
Jun 13, 11 PM $0.000263
+0.00%
$-- $8,709
Jun 13, 10 PM $0.000262
+0.00%
$-- $8,987
Jun 13, 9 PM $0.000262
-0.38%
$-- $8,949
Jun 13, 8 PM $0.000263
+0.38%
$-- $8,951
Jun 13, 7 PM $0.000262
-0.38%
$-- $8,978
Jun 13, 6 PM $0.000262
-0.38%
$-- $9,023
Jun 13, 5 PM $0.000263
+0.38%
$-- $9,160
Jun 13, 4 PM $0.000263
+0.00%
$-- $9,180
Jun 13, 3 PM $0.000262
+0.00%
$-- $9,140
Jun 13, 2 PM $0.000263
+0.38%
$-- $9,140
Jun 13, 1 PM $0.000262
-0.76%
$-- $9,028
Jun 13, 12 PM $0.000264
+0.00%
$-- $9,259
Jun 13, 11 AM $0.000264
-0.38%
$-- $9,172
Jun 13, 10 AM $0.000265
+0.00%
$-- $9,162
Jun 13, 9 AM $0.000265
+0.38%
$-- $9,285
Jun 13, 8 AM $0.000265
+0.38%
$-- $9,322
Jun 13, 7 AM $0.000264
-0.38%
$-- $9,430
Jun 13, 6 AM $0.000264
-0.38%
$-- $9,515
Jun 13, 5 AM $0.000264
+0.00%
$-- $9,772