Vecno Historical Data

VE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.000265
+0.76%
$-- $9,860
Jun 13, 3 AM $0.000262
-0.38%
$-- $10,008
Jun 13, 2 AM $0.000263
+0.38%
$-- $10,104
Jun 13, 1 AM $0.000262
-0.38%
$-- $10,251
Jun 13, 12 AM $0.000262
+0.00%
$-- $10,231
Jun 12, 11 PM $0.000263
+0.00%
$-- $10,310
Jun 12, 10 PM $0.000262
-0.38%
$-- $10,147
Jun 12, 9 PM $0.000263
+0.38%
$-- $10,148
Jun 12, 8 PM $0.000263
+0.00%
$-- $10,316
Jun 12, 7 PM $0.000263
+0.00%
$-- $10,494
Jun 12, 6 PM $0.000262
+0.00%
$-- $10,678
Jun 12, 5 PM $0.000263
+0.38%
$-- $10,533
Jun 12, 4 PM $0.000263
+0.38%
$-- $10,626
Jun 12, 3 PM $0.000263
+0.38%
$-- $10,713
Jun 12, 2 PM $0.000263
+0.38%
$-- $10,868
Jun 12, 1 PM $0.000262
-0.76%
$-- $11,056
Jun 12, 12 PM $0.000264
-0.38%
$-- $11,049
Jun 12, 11 AM $0.000265
+0.00%
$-- $11,206
Jun 12, 10 AM $0.000264
-0.38%
$-- $11,277
Jun 12, 9 AM $0.000264
+0.00%
$-- $11,228
Jun 12, 8 AM $0.000264
-0.38%
$-- $11,251
Jun 12, 7 AM $0.000265
+0.38%
$-- $11,286
Jun 12, 6 AM $0.000265
+0.38%
$-- $11,392
Jun 12, 5 AM $0.000264
+0.00%
$-- $11,199
Jun 12, 4 AM $0.000265
+0.00%
$-- $11,074
Jun 12, 3 AM $0.000264
-0.38%
$-- $11,036
Jun 12, 2 AM $0.000264
-0.38%
$-- $11,015
Jun 12, 1 AM $0.000264
+0.00%
$-- $11,070
Jun 12, 12 AM $0.000264
-0.38%
$-- $11,130
Jun 11, 11 PM $0.000264
-0.38%
$-- $10,995
Jun 11, 10 PM $0.000264
-0.38%
$-- $11,134
Jun 11, 9 PM $0.000264
+0.00%
$-- $11,493
Jun 11, 8 PM $0.000264
-0.38%
$-- $11,531
Jun 11, 7 PM $0.000264
+0.00%
$-- $11,597
Jun 11, 6 PM $0.000264
-0.38%
$-- $11,459
Jun 11, 5 PM $0.000265
-0.38%
$-- $11,476
Jun 11, 4 PM $0.000266
+0.00%
$-- $11,598
Jun 11, 3 PM $0.000266
+0.38%
$-- $11,706
Jun 11, 2 PM $0.000266
+0.00%
$-- $11,625
Jun 11, 1 PM $0.000266
+0.38%
$-- $11,674
Jun 11, 12 PM $0.000265
-0.38%
$-- $11,657
Jun 11, 11 AM $0.000265
+0.00%
$-- $11,876
Jun 11, 10 AM $0.000265
-1.12%
$-- $11,950
Jun 11, 9 AM $0.000269
+0.00%
$-- $12,266
Jun 11, 8 AM $0.000268
+0.00%
$-- $12,325
Jun 11, 7 AM $0.000269
+0.37%
$-- $12,476
Jun 11, 6 AM $0.000269
-1.47%
$-- $12,589
Jun 11, 5 AM $0.000273
+0.00%
$-- $13,025
Jun 11, 4 AM $0.000274
+0.00%
$-- $13,361
Jun 11, 3 AM $0.000273
-0.36%
$-- $13,559