Vecno Historical Data

VE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00154
+0.00%
$ -- $ 15,188
Mar 22, 7 PM $ 0.00154
+0.00%
$ -- $ 15,094
Mar 22, 6 PM $ 0.00154
+0.00%
$ -- $ 14,721
Mar 22, 5 PM $ 0.00154
-0.06%
$ -- $ 14,634
Mar 22, 4 PM $ 0.00154
+0.06%
$ -- $ 14,604
Mar 22, 3 PM $ 0.00154
+0.06%
$ -- $ 14,259
Mar 22, 2 PM $ 0.00154
-0.06%
$ -- $ 13,958
Mar 22, 1 PM $ 0.00154
+0.00%
$ -- $ 13,860
Mar 22, 12 PM $ 0.00154
-0.06%
$ -- $ 13,801
Mar 22, 11 AM $ 0.00154
-0.06%
$ -- $ 13,394
Mar 22, 10 AM $ 0.00154
+0.00%
$ -- $ 12,330
Mar 22, 9 AM $ 0.00154
+0.06%
$ -- $ 12,611
Mar 22, 8 AM $ 0.00154
+0.00%
$ -- $ 12,412
Mar 22, 7 AM $ 0.00154
-0.06%
$ -- $ 11,834
Mar 22, 6 AM $ 0.00154
-0.06%
$ -- $ 11,940
Mar 22, 5 AM $ 0.00154
-0.06%
$ -- $ 12,445
Mar 22, 4 AM $ 0.00154
+0.00%
$ -- $ 12,398
Mar 22, 3 AM $ 0.00154
+0.06%
$ -- $ 12,360
Mar 22, 2 AM $ 0.00154
+0.00%
$ -- $ 12,362
Mar 22, 1 AM $ 0.00154
+0.00%
$ -- $ 12,690
Mar 22, 12 AM $ 0.00154
+0.06%
$ -- $ 12,522
Mar 21, 11 PM $ 0.00154
+0.00%
$ -- $ 11,183
Mar 21, 10 PM $ 0.00154
+0.00%
$ -- $ 10,650
Mar 21, 9 PM $ 0.00154
-0.06%
$ -- $ 11,179
Mar 21, 8 PM $ 0.00154
+0.00%
$ -- $ 11,254
Mar 21, 7 PM $ 0.00154
-0.06%
$ -- $ 11,102
Mar 21, 6 PM $ 0.00154
+0.06%
$ -- $ 11,429
Mar 21, 5 PM $ 0.00154
-0.06%
$ -- $ 10,877
Mar 21, 4 PM $ 0.00154
+0.00%
$ -- $ 11,167
Mar 21, 3 PM $ 0.00154
+0.00%
$ -- $ 11,367
Mar 21, 2 PM $ 0.00154
-0.06%
$ -- $ 11,733
Mar 21, 1 PM $ 0.00154
+0.00%
$ -- $ 12,026
Mar 21, 12 PM $ 0.00154
-0.06%
$ -- $ 11,970
Mar 21, 11 AM $ 0.00154
+0.06%
$ -- $ 12,388
Mar 21, 10 AM $ 0.00154
-0.06%
$ -- $ 12,594
Mar 21, 9 AM $ 0.00154
+0.06%
$ -- $ 12,235
Mar 21, 8 AM $ 0.00154
+0.00%
$ -- $ 12,437
Mar 21, 7 AM $ 0.00154
+0.00%
$ -- $ 12,798
Mar 21, 6 AM $ 0.00154
+0.00%
$ -- $ 13,023
Mar 21, 5 AM $ 0.00154
+0.06%
$ -- $ 12,753
Mar 21, 4 AM $ 0.00154
-0.06%
$ -- $ 13,055
Mar 21, 3 AM $ 0.00154
+0.06%
$ -- $ 13,278
Mar 21, 2 AM $ 0.00154
-0.06%
$ -- $ 13,606
Mar 21, 1 AM $ 0.00154
-0.06%
$ -- $ 13,270
Mar 21, 12 AM $ 0.00154
+0.00%
$ -- $ 13,896
Mar 20, 11 PM $ 0.00154
+0.00%
$ -- $ 14,360
Mar 20, 10 PM $ 0.00154
+0.00%
$ -- $ 14,445
Mar 20, 9 PM $ 0.00154
-0.06%
$ -- $ 14,031
Mar 20, 8 PM $ 0.00154
+0.00%
$ -- $ 13,956
Mar 20, 7 PM $ 0.00154
+0.06%
$ -- $ 14,628