Vecno Historical Data

VE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00154
+0.06%
$ -- $ 14,628
Mar 20, 6 PM $ 0.00154
+0.06%
$ -- $ 14,302
Mar 20, 5 PM $ 0.00154
+0.00%
$ -- $ 14,653
Mar 20, 4 PM $ 0.00154
+0.06%
$ -- $ 15,056
Mar 20, 3 PM $ 0.00154
+0.06%
$ -- $ 15,586
Mar 20, 2 PM $ 0.00154
+0.06%
$ -- $ 16,316
Mar 20, 1 PM $ 0.00154
-0.06%
$ -- $ 16,852
Mar 20, 12 PM $ 0.00154
+0.00%
$ -- $ 17,899
Mar 20, 11 AM $ 0.00154
+0.00%
$ -- $ 18,772
Mar 20, 10 AM $ 0.00154
+0.06%
$ -- $ 19,075
Mar 20, 9 AM $ 0.00154
-0.06%
$ -- $ 19,870
Mar 20, 8 AM $ 0.00154
+0.00%
$ -- $ 19,868
Mar 20, 7 AM $ 0.00154
+0.00%
$ -- $ 19,833
Mar 20, 6 AM $ 0.00154
-0.06%
$ -- $ 21,282
Mar 20, 5 AM $ 0.00155
+0.06%
$ -- $ 21,926
Mar 20, 4 AM $ 0.00154
-0.06%
$ -- $ 21,701
Mar 20, 3 AM $ 0.00155
+0.00%
$ -- $ 21,563
Mar 20, 2 AM $ 0.00154
-0.19%
$ -- $ 22,105
Mar 20, 1 AM $ 0.00155
+0.00%
$ -- $ 22,149
Mar 20, 12 AM $ 0.00155
+0.00%
$ -- $ 22,047
Mar 19, 11 PM $ 0.00155
-0.06%
$ -- $ 22,718
Mar 19, 10 PM $ 0.00155
+0.00%
$ -- $ 23,100
Mar 19, 9 PM $ 0.00155
-0.06%
$ -- $ 23,479
Mar 19, 8 PM $ 0.00155
-0.06%
$ -- $ 24,785
Mar 19, 7 PM $ 0.00155
+0.00%
$ -- $ 24,866
Mar 19, 6 PM $ 0.00155
+0.06%
$ -- $ 26,123
Mar 19, 5 PM $ 0.00155
+0.00%
$ -- $ 26,389
Mar 19, 4 PM $ 0.00155
+0.06%
$ -- $ 25,862
Mar 19, 3 PM $ 0.00155
-0.06%
$ -- $ 25,789
Mar 19, 2 PM $ 0.00155
+10.73%
$ -- $ 26,026
Mar 19, 12 PM $ 0.00134
-0.07%
$ -- $ 23,318
Mar 19, 11 AM $ 0.00134
+0.00%
$ -- $ 23,918
Mar 19, 10 AM $ 0.00134
+0.00%
$ -- $ 24,553
Mar 19, 9 AM $ 0.00134
+0.07%
$ -- $ 24,730
Mar 19, 8 AM $ 0.00134
+0.07%
$ -- $ 24,517
Mar 19, 7 AM $ 0.00134
+0.00%
$ -- $ 24,244
Mar 19, 6 AM $ 0.00134
-0.07%
$ -- $ 22,986
Mar 19, 5 AM $ 0.00134
+0.07%
$ -- $ 22,341
Mar 19, 4 AM $ 0.00134
+0.00%
$ -- $ 22,436
Mar 19, 3 AM $ 0.00134
+0.07%
$ -- $ 22,655
Mar 19, 2 AM $ 0.00134
+0.00%
$ -- $ 21,977
Mar 19, 1 AM $ 0.00134
+0.07%
$ -- $ 21,954
Mar 19, 12 AM $ 0.00134
+0.00%
$ -- $ 21,610
Mar 18, 11 PM $ 0.00134
+0.00%
$ -- $ 21,998
Mar 18, 10 PM $ 0.00134
-0.07%
$ -- $ 21,572
Mar 18, 9 PM $ 0.00134
+0.00%
$ -- $ 21,262
Mar 18, 8 PM $ 0.00134
+0.00%
$ -- $ 20,240
Mar 18, 7 PM $ 0.00134
-0.07%
$ -- $ 19,528
Mar 18, 6 PM $ 0.00134
+0.07%
$ -- $ 18,449
Mar 18, 5 PM $ 0.00134
-0.07%
$ -- $ 18,153