Vecno Historical Data

VE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.000274
+0.00%
$-- $13,361
Jun 11, 3 AM $0.000273
-0.36%
$-- $13,559
Jun 11, 2 AM $0.000274
+0.37%
$-- $13,639
Jun 11, 1 AM $0.000273
+0.00%
$-- $13,604
Jun 11, 12 AM $0.000273
+0.00%
$-- $13,693
Jun 10, 11 PM $0.000274
-0.72%
$-- $13,989
Jun 10, 10 PM $0.000277
+0.36%
$-- $14,363
Jun 10, 9 PM $0.000277
+0.36%
$-- $14,386
Jun 10, 8 PM $0.000276
-0.36%
$-- $14,344
Jun 10, 7 PM $0.000276
+0.00%
$-- $14,325
Jun 10, 6 PM $0.000277
+0.36%
$-- $14,501
Jun 10, 5 PM $0.000277
+0.00%
$-- $14,654
Jun 10, 4 PM $0.000277
+0.36%
$-- $14,736
Jun 10, 3 PM $0.000276
-1.08%
$-- $14,663
Jun 10, 2 PM $0.000279
+0.00%
$-- $14,867
Jun 10, 1 PM $0.000279
+0.00%
$-- $15,082
Jun 10, 12 PM $0.000278
-3.47%
$-- $15,199
Jun 10, 11 AM $0.000288
-0.35%
$-- $15,825
Jun 10, 10 AM $0.000289
+0.00%
$-- $15,797
Jun 10, 9 AM $0.000289
+0.00%
$-- $15,700
Jun 10, 8 AM $0.000289
+0.35%
$-- $15,642
Jun 10, 7 AM $0.000289
+0.35%
$-- $15,479
Jun 10, 6 AM $0.000288
+0.00%
$-- $15,299
Jun 10, 5 AM $0.000288
-0.35%
$-- $14,966
Jun 10, 4 AM $0.000289
+0.00%
$-- $14,805
Jun 10, 3 AM $0.000288
-0.35%
$-- $14,694
Jun 10, 2 AM $0.000288
-0.35%
$-- $14,578
Jun 10, 1 AM $0.000288
-0.35%
$-- $14,466
Jun 10, 12 AM $0.000288
+0.00%
$-- $14,216
Jun 9, 11 PM $0.000288
-0.35%
$-- $14,111
Jun 9, 10 PM $0.000289
+0.35%
$-- $13,908
Jun 9, 9 PM $0.000288
+0.00%
$-- $13,576
Jun 9, 8 PM $0.000288
+0.00%
$-- $13,519
Jun 9, 7 PM $0.000288
-3.36%
$-- $13,824
Jun 9, 6 PM $0.000298
+0.00%
$-- $14,374
Jun 9, 5 PM $0.000297
-0.34%
$-- $14,465
Jun 9, 4 PM $0.000298
+0.00%
$-- $14,384
Jun 9, 3 PM $0.000297
-0.34%
$-- $14,068
Jun 9, 2 PM $0.000297
+0.00%
$-- $13,578
Jun 9, 1 PM $0.000298
+0.34%
$-- $12,895
Jun 9, 12 PM $0.000297
-0.34%
$-- $12,475
Jun 9, 11 AM $0.000298
+0.34%
$-- $12,220
Jun 9, 10 AM $0.000297
-0.34%
$-- $12,126
Jun 9, 9 AM $0.000297
+0.00%
$-- $12,056
Jun 9, 8 AM $0.000298
+0.34%
$-- $11,832
Jun 9, 2 AM $0.000349
+0.29%
$-- $13,050
Jun 9, 1 AM $0.000348
-0.29%
$-- $12,979
Jun 8, 7 PM $0.000398
+0.00%
$-- $14,006
Jun 8, 6 PM $0.000398
+0.00%
$-- $13,894
Jun 8, 5 PM $0.000398
+0.00%
$-- $13,223