Vecno Historical Data

VE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00134
-0.07%
$ -- $ 18,153
Mar 18, 4 PM $ 0.00134
-0.07%
$ -- $ 18,095
Mar 18, 3 PM $ 0.00134
+0.00%
$ -- $ 17,706
Mar 18, 2 PM $ 0.00134
-0.07%
$ -- $ 17,098
Mar 18, 1 PM $ 0.00134
-0.07%
$ -- $ 17,813
Mar 18, 12 PM $ 0.00134
+0.07%
$ -- $ 17,475
Mar 18, 11 AM $ 0.00134
+0.07%
$ -- $ 15,834
Mar 18, 10 AM $ 0.00134
+0.00%
$ -- $ 14,904
Mar 18, 9 AM $ 0.00134
+0.07%
$ -- $ 14,612
Mar 18, 8 AM $ 0.00134
+0.07%
$ -- $ 15,236
Mar 18, 7 AM $ 0.00134
+0.00%
$ -- $ 15,668
Mar 18, 6 AM $ 0.00134
+0.00%
$ -- $ 15,551
Mar 18, 5 AM $ 0.00134
+0.07%
$ -- $ 15,595
Mar 18, 4 AM $ 0.00134
+0.00%
$ -- $ 16,907
Mar 18, 3 AM $ 0.00134
+0.00%
$ -- $ 17,591
Mar 18, 2 AM $ 0.00134
+0.07%
$ -- $ 18,211
Mar 18, 1 AM $ 0.00134
+0.00%
$ -- $ 18,944
Mar 18, 12 AM $ 0.00134
-0.07%
$ -- $ 19,856
Mar 17, 11 PM $ 0.00134
+0.00%
$ -- $ 19,192
Mar 17, 10 PM $ 0.00134
+0.00%
$ -- $ 19,885
Mar 17, 9 PM $ 0.00134
-0.07%
$ -- $ 20,162
Mar 17, 8 PM $ 0.00134
+0.00%
$ -- $ 20,290
Mar 17, 7 PM $ 0.00134
-0.96%
$ -- $ 20,408
Mar 17, 6 PM $ 0.00135
+0.07%
$ -- $ 20,693
Mar 17, 5 PM $ 0.00135
+0.00%
$ -- $ 20,694
Mar 17, 4 PM $ 0.00135
+0.00%
$ -- $ 20,976
Mar 17, 3 PM $ 0.00135
+0.00%
$ -- $ 21,007
Mar 17, 1 PM $ 0.0015
+0.00%
$ -- $ 20,705
Mar 17, 11 AM $ 0.00158
+0.06%
$ -- $ 24,333
Mar 17, 10 AM $ 0.00158
+0.06%
$ -- $ 24,494
Mar 17, 9 AM $ 0.00158
-0.06%
$ -- $ 24,680
Mar 17, 8 AM $ 0.00158
+0.00%
$ -- $ 24,971
Mar 17, 7 AM $ 0.00158
+0.06%
$ -- $ 25,925
Mar 17, 6 AM $ 0.00158
-0.06%
$ -- $ 26,731
Mar 17, 5 AM $ 0.00158
-0.06%
$ -- $ 27,973
Mar 17, 4 AM $ 0.00158
+0.06%
$ -- $ 26,675
Mar 17, 3 AM $ 0.00158
+0.00%
$ -- $ 26,571
Mar 17, 2 AM $ 0.00158
+0.00%
$ -- $ 28,867
Mar 17, 1 AM $ 0.00158
+0.00%
$ -- $ 27,875
Mar 17, 12 AM $ 0.00158
+0.06%
$ -- $ 26,331
Mar 16, 11 PM $ 0.00158
+0.00%
$ -- $ 26,156
Mar 16, 10 PM $ 0.00158
-0.06%
$ -- $ 26,091
Mar 16, 9 PM $ 0.00158
+0.00%
$ -- $ 26,330
Mar 16, 8 PM $ 0.00158
-0.19%
$ -- $ 26,209
Mar 16, 7 PM $ 0.00158
+0.06%
$ -- $ 26,365
Mar 16, 6 PM $ 0.00158
-0.06%
$ -- $ 26,175
Mar 16, 5 PM $ 0.00158
+0.00%
$ -- $ 26,066
Mar 16, 4 PM $ 0.00158
+0.00%
$ -- $ 26,009
Mar 16, 3 PM $ 0.00158
-0.06%
$ -- $ 26,225
Mar 16, 2 PM $ 0.00158
-0.13%
$ -- $ 26,975