Vecno Historical Data

VE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $0.000398
+0.00%
$-- $13,223
Jun 8, 4 PM $0.000397
-0.25%
$-- $12,627
Jun 8, 3 PM $0.000398
+0.25%
$-- $12,399
Jun 8, 2 PM $0.000397
+0.00%
$-- $12,285
Jun 8, 1 PM $0.000397
+0.00%
$-- $12,310
Jun 8, 12 PM $0.000397
-0.25%
$-- $12,251
Jun 8, 11 AM $0.000397
+0.00%
$-- $12,432
Jun 8, 10 AM $0.000398
+0.25%
$-- $11,996
Jun 8, 9 AM $0.000397
+0.00%
$-- $11,898
Jun 8, 8 AM $0.000398
+0.00%
$-- $12,064
Jun 8, 7 AM $0.000397
+0.00%
$-- $12,199
Jun 8, 6 AM $0.000398
+0.00%
$-- $11,931
Jun 8, 5 AM $0.000397
-0.25%
$-- $11,999
Jun 8, 4 AM $0.000397
+0.00%
$-- $11,839
Jun 8, 3 AM $0.000398
+0.25%
$-- $11,404
Jun 8, 2 AM $0.000397
+0.00%
$-- $11,308
Jun 8, 1 AM $0.000397
+0.00%
$-- $11,466
Jun 8, 12 AM $0.000397
-0.25%
$-- $11,394
Jun 7, 11 PM $0.000397
+0.00%
$-- $11,173
Jun 7, 10 PM $0.000397
-0.25%
$-- $10,719
Jun 7, 9 PM $0.000399
+0.25%
$-- $10,203
Jun 7, 8 PM $0.000398
+0.00%
$-- $10,111
Jun 7, 7 PM $0.000399
+0.00%
$-- $9,824
Jun 7, 6 PM $0.000398
+0.00%
$-- $9,452
Jun 7, 5 PM $0.000399
+0.00%
$-- $9,470
Jun 7, 4 PM $0.000398
+0.00%
$-- $9,469
Jun 7, 3 PM $0.000398
+0.00%
$-- $9,511
Jun 7, 2 PM $0.000398
-0.25%
$-- $9,677
Jun 7, 1 PM $0.000398
+0.00%
$-- $9,614
Jun 7, 12 PM $0.000398
+0.00%
$-- $9,739
Jun 7, 11 AM $0.000399
+0.25%
$-- $9,382
Jun 7, 4 AM $0.000349
+0.29%
$-- $9,547
Jun 7, 3 AM $0.000348
+0.00%
$-- $10,144
Jun 7, 2 AM $0.000349
+0.00%
$-- $10,231
Jun 7, 1 AM $0.000349
+0.29%
$-- $10,444
Jun 7, 12 AM $0.000348
-0.29%
$-- $10,434
Jun 6, 11 PM $0.000348
-0.29%
$-- $10,856
Jun 6, 10 PM $0.000348
+0.00%
$-- $11,001
Jun 6, 9 PM $0.000348
+0.00%
$-- $11,131
Jun 6, 8 PM $0.000348
+0.00%
$-- $11,201
Jun 6, 7 PM $0.000348
+0.00%
$-- $11,498
Jun 6, 6 PM $0.000349
+0.00%
$-- $12,067
Jun 6, 12 PM $0.000448
+0.00%
$-- $12,625
Jun 6, 11 AM $0.000448
-4.48%
$-- $12,232
Jun 6, 10 AM $0.000469
+0.21%
$-- $12,267
Jun 6, 9 AM $0.000469
+0.21%
$-- $11,504
Jun 6, 8 AM $0.000468
+0.00%
$-- $10,615
Jun 6, 7 AM $0.000468
+0.00%
$-- $9,732
Jun 6, 6 AM $0.000468
-0.21%
$-- $9,111
Jun 6, 5 AM $0.000469
+0.00%
$-- $8,238