Vecno Historical Data

VE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00158
-0.13%
$ -- $ 26,975
Mar 16, 1 PM $ 0.00158
-0.06%
$ -- $ 26,490
Mar 16, 12 PM $ 0.00159
+0.00%
$ -- $ 26,703
Mar 16, 11 AM $ 0.00159
+0.00%
$ -- $ 25,963
Mar 16, 10 AM $ 0.00159
+0.00%
$ -- $ 25,763
Mar 16, 9 AM $ 0.00159
+0.00%
$ -- $ 25,087
Mar 16, 8 AM $ 0.00159
-0.06%
$ -- $ 24,279
Mar 16, 7 AM $ 0.00159
+0.06%
$ -- $ 22,901
Mar 16, 6 AM $ 0.00159
+0.00%
$ -- $ 22,211
Mar 16, 5 AM $ 0.00159
+0.00%
$ -- $ 21,493
Mar 16, 4 AM $ 0.00159
-0.06%
$ -- $ 21,243
Mar 16, 3 AM $ 0.00159
+0.06%
$ -- $ 20,520
Mar 16, 2 AM $ 0.00159
+0.00%
$ -- $ 17,981
Mar 16, 1 AM $ 0.00159
+0.00%
$ -- $ 17,684
Mar 16, 12 AM $ 0.00159
-0.06%
$ -- $ 18,074
Mar 15, 11 PM $ 0.00159
+0.06%
$ -- $ 17,769
Mar 15, 10 PM $ 0.00159
-0.06%
$ -- $ 17,041
Mar 15, 9 PM $ 0.00159
-0.06%
$ -- $ 16,355
Mar 15, 8 PM $ 0.00159
+0.00%
$ -- $ 16,558
Mar 15, 7 PM $ 0.00159
+0.00%
$ -- $ 17,088
Mar 15, 6 PM $ 0.00159
+0.06%
$ -- $ 17,702
Mar 15, 5 PM $ 0.00159
-0.06%
$ -- $ 18,176
Mar 15, 4 PM $ 0.00159
+0.13%
$ -- $ 18,176
Mar 15, 3 PM $ 0.00158
-0.19%
$ -- $ 18,632
Mar 15, 2 PM $ 0.00159
-0.06%
$ -- $ 17,805
Mar 15, 1 PM $ 0.00159
-0.31%
$ -- $ 17,412
Mar 15, 12 PM $ 0.00159
-0.13%
$ -- $ 16,346
Mar 15, 11 AM $ 0.0016
-0.13%
$ -- $ 16,168
Mar 15, 10 AM $ 0.0016
+0.38%
$ -- $ 16,419
Mar 15, 9 AM $ 0.0016
-0.13%
$ -- $ 16,487
Mar 15, 8 AM $ 0.0016
-0.19%
$ -- $ 17,141
Mar 15, 7 AM $ 0.0016
+0.06%
$ -- $ 17,484
Mar 15, 6 AM $ 0.0016
+0.25%
$ -- $ 17,566
Mar 15, 5 AM $ 0.0016
+0.13%
$ -- $ 17,335
Mar 15, 4 AM $ 0.00159
+0.06%
$ -- $ 17,451
Mar 15, 3 AM $ 0.00159
-0.50%
$ -- $ 17,579
Mar 15, 2 AM $ 0.0016
-0.06%
$ -- $ 17,685
Mar 15, 1 AM $ 0.0016
+0.19%
$ -- $ 17,934
Mar 15, 12 AM $ 0.0016
-0.44%
$ -- $ 18,447
Mar 14, 11 PM $ 0.0016
+0.00%
$ -- $ 20,309
Mar 14, 10 PM $ 0.0016
+0.06%
$ -- $ 21,223
Mar 14, 4 PM $ 0.0017
+0.00%
$ -- $ 22,130
Mar 14, 3 PM $ 0.00171
+0.23%
$ -- $ 23,644
Mar 14, 2 PM $ 0.00171
+0.06%
$ -- $ 24,307
Mar 14, 1 PM $ 0.00171
+0.00%
$ -- $ 25,468
Mar 14, 12 PM $ 0.00171
-0.52%
$ -- $ 26,813
Mar 14, 11 AM $ 0.00172
+0.35%
$ -- $ 27,796
Mar 14, 10 AM $ 0.00171
-0.35%
$ -- $ 28,782
Mar 14, 9 AM $ 0.00172
-0.06%
$ -- $ 30,179
Mar 14, 8 AM $ 0.00172
+0.47%
$ -- $ 30,153