Vecno Historical Data

VE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $0.000469
+0.00%
$-- $8,238
Jun 6, 4 AM $0.000469
+0.00%
$-- $7,213
Jun 6, 3 AM $0.000468
-0.21%
$-- $6,018
Jun 6, 2 AM $0.000469
+0.21%
$-- $5,632
Jun 6, 1 AM $0.000469
+0.21%
$-- $4,944
Jun 6, 12 AM $0.000469
+0.21%
$-- $4,235
Jun 2, 1 PM $0.000469
+0.00%
$-- $19,056
Jun 2, 12 PM $0.000468
+0.00%
$-- $19,261
Jun 2, 11 AM $0.000469
+0.21%
$-- $19,392
Jun 2, 10 AM $0.000468
+0.00%
$-- $19,433
Jun 2, 9 AM $0.000469
+0.21%
$-- $19,278
Jun 2, 8 AM $0.000468
-0.21%
$-- $19,004
Jun 2, 7 AM $0.000468
+0.00%
$-- $18,786
Jun 2, 6 AM $0.000468
+0.00%
$-- $18,445
Jun 2, 5 AM $0.000468
+0.00%
$-- $18,454
Jun 2, 4 AM $0.000469
+0.21%
$-- $18,224
Jun 2, 3 AM $0.000469
+0.00%
$-- $17,857
Jun 2, 2 AM $0.000469
+0.00%
$-- $17,570
Jun 2, 1 AM $0.000469
+0.00%
$-- $17,036
Jun 2, 12 AM $0.000468
+0.00%
$-- $16,633
Jun 1, 11 PM $0.000469
+0.00%
$-- $16,090
Jun 1, 10 PM $0.000469
+0.21%
$-- $15,562
Jun 1, 9 PM $0.000468
-0.21%
$-- $15,137
Jun 1, 8 PM $0.000469
+0.00%
$-- $15,017
Jun 1, 7 PM $0.000468
+0.00%
$-- $15,226
Jun 1, 6 PM $0.000468
-0.21%
$-- $14,749
Jun 1, 5 PM $0.000469
+0.00%
$-- $14,284
Jun 1, 4 PM $0.000468
-0.21%
$-- $13,851
Jun 1, 3 PM $0.000469
+0.00%
$-- $13,666
Jun 1, 2 PM $0.000469
+0.00%
$-- $13,576
Jun 1, 1 PM $0.000469
+0.21%
$-- $13,379
Jun 1, 12 PM $0.000468
+0.00%
$-- $12,802
Jun 1, 11 AM $0.000469
+0.21%
$-- $12,410
Jun 1, 10 AM $0.000468
-0.21%
$-- $12,143
Jun 1, 9 AM $0.000469
+0.00%
$-- $12,015
Jun 1, 8 AM $0.000468
-0.21%
$-- $11,939
Jun 1, 7 AM $0.000469
+0.21%
$-- $11,704
Jun 1, 6 AM $0.000469
+0.21%
$-- $11,690
Jun 1, 5 AM $0.000469
+0.00%
$-- $11,614
Jun 1, 4 AM $0.000468
+0.00%
$-- $11,623
Jun 1, 3 AM $0.000469
+0.00%
$-- $11,541
Jun 1, 2 AM $0.000469
+0.00%
$-- $11,701
Jun 1, 1 AM $0.000469
+0.21%
$-- $11,634
Jun 1, 12 AM $0.000469
+0.21%
$-- $11,534
May 31, 11 PM $0.000468
-0.21%
$-- $11,392
May 31, 10 PM $0.000468
+0.00%
$-- $11,384
May 31, 9 PM $0.000468
+0.00%
$-- $11,540
May 31, 8 PM $0.000469
+0.21%
$-- $11,394
May 31, 7 PM $0.000469
+0.21%
$-- $10,936
May 31, 6 PM $0.000468
+0.00%
$-- $11,189