Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2026 $0.000698
-5.42%
$-- $15,167
May 12, 2026 $0.000738
+0.00%
$-- $17,600
May 11, 2026 $0.000737
-0.14%
$-- $17,645
May 10, 2026 $0.000738
-0.27%
$-- $18,673
May 9, 2026 $0.00074
-0.27%
$-- $16,049
May 8, 2026 $0.000743
+0.13%
$-- $21,739
May 7, 2026 $0.000742
-0.67%
$-- $18,918
May 6, 2026 $0.000747
-0.13%
$-- $23,154
May 5, 2026 $0.000749
+0.13%
$-- $18,274
May 4, 2026 $0.000749
+0.13%
$-- $15,698
May 3, 2026 $0.000749
+0.13%
$-- $14,996
May 2, 2026 $0.000748
+0.00%
$-- $9,660
May 1, 2026 $0.000749
+0.00%
$-- $13,844
Apr 30, 2026 $0.000787
+0.00%
$-- $21,625
Apr 29, 2026 $0.000787
-0.88%
$-- $24,157
Apr 28, 2026 $0.000793
-0.25%
$-- $20,742
Apr 27, 2026 $0.000794
-0.38%
$-- $19,283
Apr 26, 2026 $0.000797
+0.13%
$-- $17,271
Apr 25, 2026 $0.000796
-5.01%
$-- $17,083
Apr 24, 2026 $0.000838
+0.00%
$-- $22,790
Apr 23, 2026 $0.000839
-1.18%
$-- $28,423
Apr 22, 2026 $0.000848
+0.00%
$-- $22,984
Apr 21, 2026 $0.000849
+0.00%
$-- $33,607
Apr 20, 2026 $0.000848
-0.12%
$-- $38,203
Apr 19, 2026 $0.000849
+7.74%
$-- $20,065
Apr 18, 2026 $0.000788
+0.00%
$-- $17,365
Apr 17, 2026 $0.000788
+5.35%
$-- $20,384
Apr 16, 2026 $0.000748
-4.83%
$-- $28,386
Apr 15, 2026 $0.000786
-0.25%
$-- $26,323
Apr 14, 2026 $0.000788
-0.88%
$-- $14,791
Apr 13, 2026 $0.000796
-6.13%
$-- $16,600
Apr 12, 2026 $0.000848
+0.00%
$-- $14,390
Apr 11, 2026 $0.000848
-5.57%
$-- $7,570
Apr 10, 2026 $0.000899
-2.07%
$-- $10,765
Apr 9, 2026 $0.000919
-6.98%
$-- $12,749
Apr 8, 2026 $0.000988
+0.00%
$-- $14,899
Apr 7, 2026 $0.000989
+0.00%
$-- $17,451
Apr 6, 2026 $0.000899
+0.00%
$-- $12,791
Apr 5, 2026 $0.000899
+0.00%
$-- $12,222
Apr 4, 2026 $0.000899
+0.00%
$-- $9,869
Apr 3, 2026 $0.000898
-0.11%
$-- $13,550
Apr 2, 2026 $0.000898
-0.11%
$-- $17,585
Apr 1, 2026 $0.000899
-17.45%
$-- $16,320
Mar 31, 2026 $0.00109
+22.38%
$-- $27,782
Mar 30, 2026 $0.0011
-11.31%
$-- $40,375
Mar 29, 2026 $0.00124
+3.34%
$-- $36,382
Mar 28, 2026 $0.0012
-15.86%
$-- $43,801
Mar 27, 2026 $0.00142
-5.50%
$-- $26,282
Mar 26, 2026 $0.00151
+0.07%
$-- $17,690
Mar 25, 2026 $0.00151
-0.59%
$-- $14,847