Vecno Historical Data

VE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $0.000036
-2.70%
$-- $461
Aug 18, 12 AM $0.000036
-2.70%
$-- $445
Aug 17, 11 PM $0.000036
+0.00%
$-- $449
Aug 17, 10 PM $0.000036
+0.00%
$-- $448
Aug 17, 9 PM $0.000036
-2.70%
$-- $456
Aug 17, 8 PM $0.000036
+0.00%
$-- $470
Aug 17, 7 PM $0.000037
+0.00%
$-- $477
Aug 17, 6 PM $0.000036
-2.70%
$-- $452
Aug 17, 5 PM $0.000037
+2.78%
$-- $441
Aug 17, 4 PM $0.000036
-2.70%
$-- $418
Aug 17, 3 PM $0.000036
+0.00%
$-- $402
Aug 17, 2 PM $0.000036
-2.70%
$-- $383
Aug 17, 1 PM $0.000036
-2.70%
$-- $337
Aug 17, 12 PM $0.000036
+0.00%
$-- $335
Aug 17, 11 AM $0.000036
+0.00%
$-- $319
Aug 17, 10 AM $0.000037
+2.78%
$-- $336
Aug 17, 9 AM $0.000037
+2.78%
$-- $323
Aug 17, 8 AM $0.000037
+0.00%
$-- $332
Aug 17, 7 AM $0.000037
+0.00%
$-- $326
Aug 17, 6 AM $0.000037
+0.00%
$-- $335
Aug 17, 5 AM $0.000036
+0.00%
$-- $320
Aug 17, 4 AM $0.000036
+0.00%
$-- $325
Aug 17, 3 AM $0.000037
+2.78%
$-- $330
Aug 17, 2 AM $0.000037
+2.78%
$-- $322
Aug 17, 1 AM $0.000036
+0.00%
$-- $307
Aug 17, 12 AM $0.000037
+2.78%
$-- $325
Aug 16, 11 PM $0.000037
+0.00%
$-- $331
Aug 16, 10 PM $0.000037
+0.00%
$-- $338
Aug 16, 9 PM $0.000036
-2.70%
$-- $319
Aug 16, 8 PM $0.000036
-2.70%
$-- $297
Aug 16, 7 PM $0.000037
+2.78%
$-- $314
Aug 16, 6 PM $0.000036
-2.70%
$-- $304
Aug 16, 5 PM $0.000037
+2.78%
$-- $321
Aug 16, 4 PM $0.000037
+0.00%
$-- $328
Aug 16, 3 PM $0.000037
+0.00%
$-- $329
Aug 16, 2 PM $0.000037
+2.78%
$-- $346
Aug 16, 1 PM $0.000036
+0.00%
$-- $343
Aug 16, 12 PM $0.000036
+0.00%
$-- $354
Aug 16, 11 AM $0.000036
+0.00%
$-- $376
Aug 16, 10 AM $0.000037
+2.78%
$-- $378
Aug 16, 9 AM $0.000036
+0.00%
$-- $384
Aug 16, 8 AM $0.000036
+0.00%
$-- $392
Aug 16, 7 AM $0.000036
+0.00%
$-- $402
Aug 16, 6 AM $0.000036
+0.00%
$-- $400
Aug 16, 5 AM $0.000037
+0.00%
$-- $423
Aug 16, 4 AM $0.000037
+0.00%
$-- $434
Aug 16, 3 AM $0.000037
+2.78%
$-- $444
Aug 16, 2 AM $0.000037
+0.00%
$-- $462
Aug 16, 1 AM $0.000037
+0.00%
$-- $472
Aug 16, 12 AM $0.000036
-2.70%
$-- $455