Vecno Historical Data

VE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000988
-0.10%
$ -- $ 17,950
Apr 8, 4 PM $ 0.000988
+0.00%
$ -- $ 17,792
Apr 8, 3 PM $ 0.000988
-0.10%
$ -- $ 18,023
Apr 8, 2 PM $ 0.000988
+0.00%
$ -- $ 18,371
Apr 8, 1 PM $ 0.000989
+0.10%
$ -- $ 17,619
Apr 8, 12 PM $ 0.000988
+0.00%
$ -- $ 17,326
Apr 8, 11 AM $ 0.000989
+0.10%
$ -- $ 17,437
Apr 8, 10 AM $ 0.000988
+0.00%
$ -- $ 17,335
Apr 8, 9 AM $ 0.000988
-0.10%
$ -- $ 17,416
Apr 8, 8 AM $ 0.000988
+0.00%
$ -- $ 17,434
Apr 8, 7 AM $ 0.000988
-0.10%
$ -- $ 17,338
Apr 8, 6 AM $ 0.000989
+0.10%
$ -- $ 16,820
Apr 8, 5 AM $ 0.000988
+0.00%
$ -- $ 17,304
Apr 8, 4 AM $ 0.000989
+0.10%
$ -- $ 17,299
Apr 8, 3 AM $ 0.000989
+0.00%
$ -- $ 17,755
Apr 8, 2 AM $ 0.000988
-0.10%
$ -- $ 17,932
Apr 8, 1 AM $ 0.000988
+0.00%
$ -- $ 18,179
Apr 8, 12 AM $ 0.000988
+0.00%
$ -- $ 17,804
Apr 7, 11 PM $ 0.000989
+0.00%
$ -- $ 17,451
Apr 7, 10 PM $ 0.000989
+0.00%
$ -- $ 17,018
Apr 7, 9 PM $ 0.000988
-0.10%
$ -- $ 16,423
Apr 7, 8 PM $ 0.000989
+0.10%
$ -- $ 16,040
Apr 7, 7 PM $ 0.000989
+0.10%
$ -- $ 16,248
Apr 7, 6 PM $ 0.000989
+0.00%
$ -- $ 15,876
Apr 7, 5 PM $ 0.000988
-0.10%
$ -- $ 15,995
Apr 7, 4 PM $ 0.000989
+0.10%
$ -- $ 16,222
Apr 7, 3 PM $ 0.000988
-0.10%
$ -- $ 16,041
Apr 7, 2 PM $ 0.000989
+0.10%
$ -- $ 15,418
Apr 7, 1 PM $ 0.000988
-0.10%
$ -- $ 15,566
Apr 7, 12 PM $ 0.000988
-0.10%
$ -- $ 15,544
Apr 7, 11 AM $ 0.000988
-0.10%
$ -- $ 15,600
Apr 7, 10 AM $ 0.000989
+0.00%
$ -- $ 15,754
Apr 7, 9 AM $ 0.000988
+0.00%
$ -- $ 15,849
Apr 7, 8 AM $ 0.000989
+0.10%
$ -- $ 16,048
Apr 7, 7 AM $ 0.000988
-0.10%
$ -- $ 16,270
Apr 7, 6 AM $ 0.000989
+0.00%
$ -- $ 16,490
Apr 7, 5 AM $ 0.000988
+0.00%
$ -- $ 16,233
Apr 7, 4 AM $ 0.000989
+0.00%
$ -- $ 16,408
Apr 6, 10 PM $ 0.000899
+0.11%
$ -- $ 12,791
Apr 6, 9 PM $ 0.000899
+0.11%
$ -- $ 12,755
Apr 6, 8 PM $ 0.000899
+0.00%
$ -- $ 12,614
Apr 6, 7 PM $ 0.000899
+0.11%
$ -- $ 11,950
Apr 6, 6 PM $ 0.000898
-0.11%
$ -- $ 11,824
Apr 6, 5 PM $ 0.000899
+0.11%
$ -- $ 11,789
Apr 6, 4 PM $ 0.000899
+0.00%
$ -- $ 11,765
Apr 6, 3 PM $ 0.000898
-0.11%
$ -- $ 11,802
Apr 6, 2 PM $ 0.000898
+0.00%
$ -- $ 11,917
Apr 6, 1 PM $ 0.000899
+0.00%
$ -- $ 11,662
Apr 6, 12 PM $ 0.000898
+0.00%
$ -- $ 11,927
Apr 6, 11 AM $ 0.000898
+0.00%
$ -- $ 12,936