Vecno Historical Data

VE Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.000498
+0.20%
$ -- $ 10,070
May 31, 2 AM $ 0.000497
+0.00%
$ -- $ 10,311
May 31, 1 AM $ 0.000497
+0.00%
$ -- $ 10,865
May 31, 12 AM $ 0.000497
+0.00%
$ -- $ 10,790
May 30, 11 PM $ 0.000498
+0.00%
$ -- $ 10,822
May 30, 10 PM $ 0.000498
+0.20%
$ -- $ 10,615
May 30, 9 PM $ 0.000498
+0.00%
$ -- $ 10,229
May 30, 8 PM $ 0.000498
+0.00%
$ -- $ 10,107
May 30, 1 PM $ 0.000547
+0.18%
$ -- $ 12,591
May 30, 12 PM $ 0.000547
+0.00%
$ -- $ 13,399
May 30, 11 AM $ 0.000546
+0.00%
$ -- $ 14,257
May 30, 5 AM $ 0.000479
+0.00%
$ -- $ 13,281
May 30, 4 AM $ 0.000479
+0.21%
$ -- $ 13,232
May 30, 3 AM $ 0.000479
+0.21%
$ -- $ 12,455
May 30, 2 AM $ 0.000478
-0.21%
$ -- $ 12,086
May 30, 1 AM $ 0.000478
-0.21%
$ -- $ 11,568
May 30, 12 AM $ 0.000479
+0.21%
$ -- $ 11,580
May 29, 11 PM $ 0.000478
+0.00%
$ -- $ 11,558
May 29, 10 PM $ 0.000478
-0.21%
$ -- $ 11,431
May 29, 9 PM $ 0.000478
-0.21%
$ -- $ 11,536
May 29, 8 PM $ 0.000479
+0.21%
$ -- $ 11,612
May 29, 7 PM $ 0.000479
+0.00%
$ -- $ 11,687
May 29, 6 PM $ 0.000479
+0.00%
$ -- $ 12,037
May 29, 5 PM $ 0.000479
+0.00%
$ -- $ 12,467
May 29, 4 PM $ 0.000478
-0.21%
$ -- $ 12,610
May 29, 3 PM $ 0.000478
+0.00%
$ -- $ 12,617
May 29, 2 PM $ 0.000479
+0.21%
$ -- $ 12,023
May 29, 1 PM $ 0.000478
-0.21%
$ -- $ 12,097
May 29, 12 PM $ 0.000478
-0.21%
$ -- $ 11,697
May 29, 11 AM $ 0.000478
+0.00%
$ -- $ 11,263
May 29, 10 AM $ 0.000479
+0.00%
$ -- $ 11,223
May 29, 9 AM $ 0.000478
+0.00%
$ -- $ 11,420
May 29, 8 AM $ 0.000478
+0.00%
$ -- $ 11,798
May 29, 7 AM $ 0.000478
-0.21%
$ -- $ 12,266
May 29, 6 AM $ 0.000479
+0.21%
$ -- $ 12,762
May 29, 5 AM $ 0.000479
+0.21%
$ -- $ 13,140
May 29, 4 AM $ 0.000479
+0.21%
$ -- $ 13,669
May 29, 3 AM $ 0.000479
+0.00%
$ -- $ 14,656
May 29, 2 AM $ 0.000478
+0.00%
$ -- $ 15,336
May 29, 1 AM $ 0.000479
+0.21%
$ -- $ 15,494
May 29, 12 AM $ 0.000478
+0.00%
$ -- $ 15,841
May 28, 11 PM $ 0.000479
+0.00%
$ -- $ 15,958
May 28, 10 PM $ 0.000479
+0.00%
$ -- $ 16,152
May 28, 9 PM $ 0.000479
+0.00%
$ -- $ 16,231
May 28, 8 PM $ 0.000479
+0.21%
$ -- $ 16,383
May 28, 7 PM $ 0.000478
+0.00%
$ -- $ 16,510
May 28, 6 PM $ 0.000478
+0.00%
$ -- $ 16,369
May 28, 5 PM $ 0.000478
+0.00%
$ -- $ 16,062
May 28, 4 PM $ 0.000478
-0.21%
$ -- $ 15,908
May 28, 3 PM $ 0.000479
+0.00%
$ -- $ 15,956