Vecno Historical Data

VE Page 4
Download
Date Close Price change Market cap Trading volume
6:42 PM $0.000036
+0.00%
$-- $600
6:37 PM $0.000037
+0.00%
$-- $616
6:32 PM $0.000037
+0.00%
$-- $615
6:27 PM $0.000036
+0.00%
$-- $597
6:22 PM $0.000036
+0.00%
$-- $596
6:17 PM $0.000036
+0.00%
$-- $598
6:12 PM $0.000037
+0.00%
$-- $613
6:07 PM $0.000036
+0.00%
$-- $595
6:02 PM $0.000037
+0.00%
$-- $611
5:57 PM $0.000036
+0.00%
$-- $590
5:52 PM $0.000037
+0.00%
$-- $606
5:47 PM $0.000036
+0.00%
$-- $584
5:42 PM $0.000037
+0.00%
$-- $603
5:37 PM $0.000036
+0.00%
$-- $586
5:32 PM $0.000037
+0.00%
$-- $605
5:27 PM $0.000037
+0.00%
$-- $604
5:22 PM $0.000036
+0.00%
$-- $582
5:17 PM $0.000037
+0.00%
$-- $592
5:12 PM $0.000036
+0.00%
$-- $575
5:07 PM $0.000036
+0.00%
$-- $570
5:02 PM $0.000036
+0.00%
$-- $567
4:57 PM $0.000036
+0.00%
$-- $563
4:52 PM $0.000037
+0.00%
$-- $579
4:47 PM $0.000037
+0.00%
$-- $577
4:42 PM $0.000036
+0.00%
$-- $559
4:37 PM $0.000037
+0.00%
$-- $574
4:32 PM $0.000036
+0.00%
$-- $557
4:27 PM $0.000036
+0.00%
$-- $555
4:22 PM $0.000037
+0.00%
$-- $569
4:17 PM $0.000036
+0.00%
$-- $558
4:12 PM $0.000037
+0.00%
$-- $574
4:07 PM $0.000037
+0.00%
$-- $575
4:02 PM $0.000037
+0.00%
$-- $574
3:57 PM $0.000036
+0.00%
$-- $559
3:52 PM $0.000037
+0.00%
$-- $575
3:47 PM $0.000036
+0.00%
$-- $560
3:42 PM $0.000036
+0.00%
$-- $561
3:37 PM $0.000036
+0.00%
$-- $558
3:32 PM $0.000036
+0.00%
$-- $556
3:27 PM $0.000036
+0.00%
$-- $555
3:22 PM $0.000037
+0.00%
$-- $568
3:17 PM $0.000037
+0.00%
$-- $568
3:12 PM $0.000037
+0.00%
$-- $570
3:07 PM $0.000037
+0.00%
$-- $572
3:02 PM $0.000037
+0.00%
$-- $566
2:57 PM $0.000036
+0.00%
$-- $555
2:52 PM $0.000036
+0.00%
$-- $551
2:47 PM $0.000037
+0.00%
$-- $567
2:42 PM $0.000037
+0.00%
$-- $559
2:37 PM $0.000036
+0.00%
$-- $543