Vecno Historical Data

VE Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $0.000468
+0.00%
$-- $11,189
May 31, 5 PM $0.000469
+0.00%
$-- $10,905
May 31, 4 PM $0.000469
+0.21%
$-- $10,874
May 31, 3 PM $0.000498
+0.00%
$-- $10,714
May 31, 2 PM $0.000497
+0.00%
$-- $10,744
May 31, 1 PM $0.000497
-0.20%
$-- $10,361
May 31, 12 PM $0.000498
+0.00%
$-- $10,270
May 31, 11 AM $0.000497
-0.20%
$-- $10,079
May 31, 10 AM $0.000498
+0.00%
$-- $9,947
May 31, 9 AM $0.000498
+0.20%
$-- $9,798
May 31, 8 AM $0.000498
+0.00%
$-- $9,849
May 31, 7 AM $0.000497
-0.20%
$-- $9,823
May 31, 6 AM $0.000497
-0.20%
$-- $9,604
May 31, 5 AM $0.000498
+0.00%
$-- $9,279
May 31, 4 AM $0.000498
+0.00%
$-- $9,254
May 31, 3 AM $0.000498
+0.20%
$-- $10,070
May 31, 2 AM $0.000497
+0.00%
$-- $10,311
May 31, 1 AM $0.000497
+0.00%
$-- $10,865
May 31, 12 AM $0.000497
+0.00%
$-- $10,790
May 30, 11 PM $0.000498
+0.00%
$-- $10,822
May 30, 10 PM $0.000498
+0.20%
$-- $10,615
May 30, 9 PM $0.000498
+0.00%
$-- $10,229
May 30, 8 PM $0.000498
+0.00%
$-- $10,107
May 30, 1 PM $0.000547
+0.18%
$-- $12,591
May 30, 12 PM $0.000547
+0.00%
$-- $13,399
May 30, 11 AM $0.000546
+0.00%
$-- $14,257
May 30, 5 AM $0.000479
+0.00%
$-- $13,281
May 30, 4 AM $0.000479
+0.21%
$-- $13,232
May 30, 3 AM $0.000479
+0.21%
$-- $12,455
May 30, 2 AM $0.000478
-0.21%
$-- $12,086
May 30, 1 AM $0.000478
-0.21%
$-- $11,568
May 30, 12 AM $0.000479
+0.21%
$-- $11,580
May 29, 11 PM $0.000478
+0.00%
$-- $11,558
May 29, 10 PM $0.000478
-0.21%
$-- $11,431
May 29, 9 PM $0.000478
-0.21%
$-- $11,536
May 29, 8 PM $0.000479
+0.21%
$-- $11,612
May 29, 7 PM $0.000479
+0.00%
$-- $11,687
May 29, 6 PM $0.000479
+0.00%
$-- $12,037
May 29, 5 PM $0.000479
+0.00%
$-- $12,467
May 29, 4 PM $0.000478
-0.21%
$-- $12,610
May 29, 3 PM $0.000478
+0.00%
$-- $12,617
May 29, 2 PM $0.000479
+0.21%
$-- $12,023
May 29, 1 PM $0.000478
-0.21%
$-- $12,097
May 29, 12 PM $0.000478
-0.21%
$-- $11,697
May 29, 11 AM $0.000478
+0.00%
$-- $11,263
May 29, 10 AM $0.000479
+0.00%
$-- $11,223
May 29, 9 AM $0.000478
+0.00%
$-- $11,420
May 29, 8 AM $0.000478
+0.00%
$-- $11,798
May 29, 7 AM $0.000478
-0.21%
$-- $12,266
May 29, 6 AM $0.000479
+0.21%
$-- $12,762