Vecno Historical Data

VE Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $0.000479
+0.21%
$-- $12,762
May 29, 5 AM $0.000479
+0.21%
$-- $13,140
May 29, 4 AM $0.000479
+0.21%
$-- $13,669
May 29, 3 AM $0.000479
+0.00%
$-- $14,656
May 29, 2 AM $0.000478
+0.00%
$-- $15,336
May 29, 1 AM $0.000479
+0.21%
$-- $15,494
May 29, 12 AM $0.000478
+0.00%
$-- $15,841
May 28, 11 PM $0.000479
+0.00%
$-- $15,958
May 28, 10 PM $0.000479
+0.00%
$-- $16,152
May 28, 9 PM $0.000479
+0.00%
$-- $16,231
May 28, 8 PM $0.000479
+0.21%
$-- $16,383
May 28, 7 PM $0.000478
+0.00%
$-- $16,510
May 28, 6 PM $0.000478
+0.00%
$-- $16,369
May 28, 5 PM $0.000478
+0.00%
$-- $16,062
May 28, 4 PM $0.000478
-0.21%
$-- $15,908
May 28, 3 PM $0.000479
+0.00%
$-- $15,956
May 28, 2 PM $0.000478
+0.00%
$-- $16,724
May 28, 8 AM $0.000548
+0.18%
$-- $18,495
May 28, 7 AM $0.000548
+0.00%
$-- $17,975
May 28, 6 AM $0.000547
+0.00%
$-- $17,494
May 28, 5 AM $0.000548
+0.00%
$-- $16,756
May 28, 4 AM $0.000547
+0.00%
$-- $16,108
May 28, 3 AM $0.000547
-0.18%
$-- $15,309
May 28, 2 AM $0.000548
+0.00%
$-- $14,635
May 28, 1 AM $0.000547
-0.18%
$-- $14,647
May 28, 12 AM $0.000547
-0.18%
$-- $14,359
May 27, 11 PM $0.000547
+0.00%
$-- $14,558
May 27, 10 PM $0.000548
+0.00%
$-- $14,507
May 27, 9 PM $0.000547
-0.18%
$-- $14,385
May 27, 8 PM $0.000547
+0.00%
$-- $14,126
May 27, 7 PM $0.000548
+0.18%
$-- $13,964
May 27, 6 PM $0.000547
+0.00%
$-- $13,926
May 27, 5 PM $0.000547
-0.18%
$-- $13,974
May 27, 4 PM $0.000547
-0.18%
$-- $14,522
May 27, 3 PM $0.000548
+0.18%
$-- $14,363
May 27, 2 PM $0.000547
+0.00%
$-- $14,276
May 27, 1 PM $0.000547
+0.00%
$-- $14,222
May 27, 12 PM $0.000547
-0.18%
$-- $14,312
May 27, 11 AM $0.000547
-0.18%
$-- $14,304
May 27, 10 AM $0.000547
-0.18%
$-- $14,235
May 27, 9 AM $0.000547
+0.00%
$-- $14,242
May 27, 8 AM $0.000548
+0.18%
$-- $14,540
May 27, 7 AM $0.000548
+0.18%
$-- $14,962
May 27, 6 AM $0.000547
+0.00%
$-- $15,347
May 27, 5 AM $0.000547
+0.00%
$-- $15,790
May 27, 4 AM $0.000548
+0.00%
$-- $15,801
May 27, 3 AM $0.000547
-0.18%
$-- $15,622
May 27, 2 AM $0.000547
-0.18%
$-- $15,915
May 27, 1 AM $0.000548
+0.18%
$-- $16,165
May 27, 12 AM $0.000547
+0.00%
$-- $16,532