Vecno Historical Data

VE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00194
-0.36%
$ -- $ 28,074
Mar 12, 1 AM $ 0.00194
-0.26%
$ -- $ 28,399
Mar 12, 12 AM $ 0.00195
+0.00%
$ -- $ 29,887
Mar 11, 11 PM $ 0.00195
-0.10%
$ -- $ 30,608
Mar 11, 10 PM $ 0.00195
-0.20%
$ -- $ 30,837
Mar 11, 9 PM $ 0.00195
+0.46%
$ -- $ 31,790
Mar 11, 8 PM $ 0.00195
-2.01%
$ -- $ 31,808
Mar 11, 7 PM $ 0.00199
-0.45%
$ -- $ 32,919
Mar 11, 6 PM $ 0.002
-0.10%
$ -- $ 34,025
Mar 11, 5 PM $ 0.002
+0.15%
$ -- $ 35,583
Mar 11, 4 PM $ 0.002
+0.15%
$ -- $ 37,156
Mar 11, 3 PM $ 0.002
+0.05%
$ -- $ 38,199
Mar 11, 2 PM $ 0.002
+0.05%
$ -- $ 39,850
Mar 11, 1 PM $ 0.002
+0.30%
$ -- $ 41,131
Mar 11, 12 PM $ 0.002
+0.10%
$ -- $ 40,710
Mar 11, 11 AM $ 0.002
+0.05%
$ -- $ 40,907
Mar 11, 10 AM $ 0.002
-0.35%
$ -- $ 41,435
Mar 11, 9 AM $ 0.002
-0.25%
$ -- $ 42,510
Mar 11, 8 AM $ 0.002
-0.25%
$ -- $ 45,501
Mar 11, 7 AM $ 0.00201
+0.85%
$ -- $ 47,001
Mar 11, 6 AM $ 0.002
+0.30%
$ -- $ 47,801
Mar 11, 5 AM $ 0.00198
-0.35%
$ -- $ 48,366
Mar 11, 4 AM $ 0.00199
+0.66%
$ -- $ 50,316
Mar 11, 3 AM $ 0.00197
-0.80%
$ -- $ 51,703
Mar 11, 2 AM $ 0.00199
-1.14%
$ -- $ 52,774
Mar 11, 1 AM $ 0.00201
+0.60%
$ -- $ 54,218
Mar 11, 12 AM $ 0.00199
-0.10%
$ -- $ 53,822
Mar 10, 11 PM $ 0.00199
-0.10%
$ -- $ 54,773
Mar 10, 10 PM $ 0.002
-0.10%
$ -- $ 55,583
Mar 10, 9 PM $ 0.00199
-0.40%
$ -- $ 55,387
Mar 10, 8 PM $ 0.002
-0.35%
$ -- $ 55,375
Mar 10, 7 PM $ 0.00201
-0.15%
$ -- $ 55,392
Mar 10, 6 PM $ 0.00201
-0.35%
$ -- $ 55,561
Mar 10, 5 PM $ 0.00202
-0.59%
$ -- $ 54,848
Mar 10, 4 PM $ 0.00203
-0.44%
$ -- $ 54,144
Mar 10, 3 PM $ 0.00204
-0.05%
$ -- $ 56,310
Mar 10, 2 PM $ 0.00204
+0.05%
$ -- $ 55,215
Mar 10, 1 PM $ 0.00204
+0.10%
$ -- $ 54,176
Mar 10, 12 PM $ 0.00204
-0.15%
$ -- $ 55,215
Mar 10, 11 AM $ 0.00204
-0.10%
$ -- $ 55,326
Mar 10, 10 AM $ 0.00204
+0.05%
$ -- $ 54,728
Mar 10, 9 AM $ 0.00204
-0.29%
$ -- $ 53,743
Mar 10, 8 AM $ 0.00205
-0.24%
$ -- $ 52,170
Mar 10, 7 AM $ 0.00205
+0.20%
$ -- $ 52,048
Mar 10, 6 AM $ 0.00205
-0.05%
$ -- $ 50,980
Mar 10, 5 AM $ 0.00205
-0.05%
$ -- $ 50,977
Mar 10, 4 AM $ 0.00205
+0.29%
$ -- $ 51,034
Mar 10, 3 AM $ 0.00204
+0.25%
$ -- $ 51,320
Mar 10, 2 AM $ 0.00204
+0.44%
$ -- $ 51,192
Mar 10, 1 AM $ 0.00203
-0.15%
$ -- $ 50,302