Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 PM $0.000038
-2.56%
$-- $762
Jul 21, 3 PM $0.000038
-2.56%
$-- $774
Jul 21, 2 PM $0.000039
+0.00%
$-- $854
Jul 21, 1 PM $0.000039
+2.63%
$-- $889
Jul 21, 12 PM $0.000038
-2.56%
$-- $924
Jul 21, 11 AM $0.000038
+0.00%
$-- $965
Jul 21, 10 AM $0.000038
-2.56%
$-- $983
Jul 21, 9 AM $0.000039
+2.63%
$-- $1,011
Jul 21, 8 AM $0.000039
+2.63%
$-- $1,029
Jul 21, 7 AM $0.000038
-2.56%
$-- $1,027
Jul 21, 6 AM $0.000038
+0.00%
$-- $1,059
Jul 21, 5 AM $0.000038
-2.56%
$-- $1,114
Jul 21, 4 AM $0.000039
+2.63%
$-- $1,184
Jul 21, 3 AM $0.000039
+0.00%
$-- $1,179
Jul 21, 2 AM $0.000039
+0.00%
$-- $1,183
Jul 21, 1 AM $0.000038
+0.00%
$-- $1,159
Jul 21, 12 AM $0.000039
+0.00%
$-- $1,203
Jul 20, 11 PM $0.000038
+0.00%
$-- $1,195
Jul 20, 10 PM $0.000038
-2.56%
$-- $1,216
Jul 20, 9 PM $0.000039
+2.63%
$-- $1,290
Jul 20, 8 PM $0.000038
-2.56%
$-- $1,290
Jul 20, 7 PM $0.000039
+2.63%
$-- $1,337
Jul 20, 6 PM $0.000039
+0.00%
$-- $1,345
Jul 20, 5 PM $0.000038
-2.56%
$-- $1,332
Jul 20, 4 PM $0.000039
+2.63%
$-- $1,352
Jul 20, 3 PM $0.000039
+2.63%
$-- $1,331
Jul 20, 2 PM $0.000038
-2.56%
$-- $1,274
Jul 20, 1 PM $0.000039
+0.00%
$-- $1,276
Jul 20, 12 PM $0.000039
+0.00%
$-- $1,206
Jul 20, 11 AM $0.000038
-2.56%
$-- $1,154
Jul 20, 10 AM $0.000039
+0.00%
$-- $1,180
Jul 20, 9 AM $0.000039
+2.63%
$-- $1,188
Jul 20, 8 AM $0.000039
+2.63%
$-- $1,169
Jul 20, 7 AM $0.000038
-2.56%
$-- $1,112
Jul 20, 6 AM $0.000038
-2.56%
$-- $1,106
Jul 20, 5 AM $0.000039
+0.00%
$-- $1,078
Jul 20, 4 AM $0.000038
-2.56%
$-- $1,002
Jul 20, 3 AM $0.000038
+0.00%
$-- $1,008
Jul 20, 2 AM $0.000039
+0.00%
$-- $1,040
Jul 20, 1 AM $0.000039
+0.00%
$-- $1,031
Jul 20, 12 AM $0.000038
-2.56%
$-- $989
Jul 19, 11 PM $0.000038
+0.00%
$-- $965
Jul 19, 10 PM $0.000038
-2.56%
$-- $937
Jul 19, 9 PM $0.000038
+0.00%
$-- $905
Jul 19, 8 PM $0.000038
-2.56%
$-- $878
Jul 19, 7 PM $0.000039
+2.63%
$-- $887
Jul 19, 6 PM $0.000039
+0.00%
$-- $878
Jul 19, 5 PM $0.000038
-2.56%
$-- $834
Jul 19, 4 PM $0.000038
+0.00%
$-- $831
Jul 19, 3 PM $0.000038
+0.00%
$-- $814