Vecno Historical Data

VE Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.000547
+0.00%
$-- $16,532
May 26, 11 PM $0.000547
+0.00%
$-- $16,364
May 26, 10 PM $0.000548
+0.00%
$-- $16,249
May 26, 9 PM $0.000548
+0.00%
$-- $16,572
May 26, 8 PM $0.000547
+0.00%
$-- $16,666
May 26, 7 PM $0.000548
+0.18%
$-- $16,847
May 26, 6 PM $0.000547
+0.00%
$-- $16,923
May 26, 5 PM $0.000548
+0.18%
$-- $17,079
May 26, 4 PM $0.000547
+0.00%
$-- $16,940
May 26, 3 PM $0.000548
+0.18%
$-- $17,219
May 26, 2 PM $0.000547
+0.00%
$-- $16,782
May 26, 1 PM $0.000548
+0.00%
$-- $16,705
May 26, 12 PM $0.000548
+0.18%
$-- $16,835
May 26, 11 AM $0.000547
-0.18%
$-- $16,660
May 26, 10 AM $0.000547
-0.18%
$-- $16,384
May 26, 9 AM $0.000548
+0.18%
$-- $16,166
May 26, 8 AM $0.000548
+0.00%
$-- $15,909
May 26, 7 AM $0.000548
+0.00%
$-- $15,781
May 26, 6 AM $0.000548
+0.18%
$-- $15,537
May 26, 5 AM $0.000548
+0.18%
$-- $15,431
May 26, 4 AM $0.000548
+0.00%
$-- $15,685
May 26, 3 AM $0.000547
-0.18%
$-- $16,224
May 26, 2 AM $0.000547
-0.18%
$-- $15,820
May 26, 1 AM $0.000547
-0.18%
$-- $15,435
May 26, 12 AM $0.000548
+0.00%
$-- $14,927
May 25, 11 PM $0.000547
+0.00%
$-- $14,675
May 25, 10 PM $0.000547
-0.18%
$-- $14,937
May 25, 9 PM $0.000547
-0.18%
$-- $15,134
May 25, 8 PM $0.000547
-0.18%
$-- $15,631
May 25, 7 PM $0.000548
+0.18%
$-- $15,434
May 25, 6 PM $0.000548
+0.18%
$-- $15,255
May 25, 5 PM $0.000547
-0.18%
$-- $15,014
May 25, 4 PM $0.000547
+0.00%
$-- $14,681
May 25, 3 PM $0.000548
+0.18%
$-- $14,410
May 25, 2 PM $0.000547
-0.18%
$-- $14,363
May 25, 1 PM $0.000548
+0.00%
$-- $14,715
May 25, 12 PM $0.000548
+0.18%
$-- $14,885
May 25, 11 AM $0.000547
-0.18%
$-- $14,947
May 25, 10 AM $0.000548
+0.00%
$-- $15,358
May 25, 9 AM $0.000548
+0.00%
$-- $15,483
May 25, 8 AM $0.000547
-0.18%
$-- $15,587
May 25, 7 AM $0.000547
-0.18%
$-- $15,504
May 25, 6 AM $0.000547
+0.00%
$-- $15,654
May 25, 5 AM $0.000547
+0.00%
$-- $15,856
May 25, 4 AM $0.000548
+0.18%
$-- $15,943
May 25, 3 AM $0.000548
+0.00%
$-- $15,596
May 25, 2 AM $0.000547
-0.18%
$-- $15,805
May 25, 1 AM $0.000547
-0.18%
$-- $16,076
May 25, 12 AM $0.000548
+0.00%
$-- $16,545
May 24, 11 PM $0.000547
+0.00%
$-- $16,885