Vecno Historical Data

VE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00152
-0.13%
$ -- $ 35,890
Mar 5, 9 PM $ 0.00152
-0.13%
$ -- $ 36,171
Mar 5, 8 PM $ 0.00153
+0.07%
$ -- $ 36,415
Mar 5, 7 PM $ 0.00152
-0.13%
$ -- $ 36,951
Mar 5, 6 PM $ 0.00152
+0.20%
$ -- $ 37,338
Mar 5, 5 PM $ 0.00152
-0.33%
$ -- $ 37,286
Mar 5, 4 PM $ 0.00153
-0.13%
$ -- $ 36,893
Mar 5, 3 PM $ 0.00153
-0.20%
$ -- $ 37,862
Mar 5, 2 PM $ 0.00153
+0.07%
$ -- $ 37,244
Mar 5, 1 PM $ 0.00153
+0.07%
$ -- $ 37,678
Mar 5, 12 PM $ 0.00153
-0.20%
$ -- $ 37,695
Mar 5, 11 AM $ 0.00153
-0.20%
$ -- $ 38,279
Mar 5, 10 AM $ 0.00154
+0.07%
$ -- $ 36,471
Mar 5, 9 AM $ 0.00154
-0.07%
$ -- $ 37,701
Mar 5, 8 AM $ 0.00154
-0.07%
$ -- $ 37,664
Mar 5, 7 AM $ 0.00154
-0.13%
$ -- $ 37,504
Mar 5, 6 AM $ 0.00153
-0.07%
$ -- $ 36,032
Mar 5, 5 AM $ 0.00153
+0.00%
$ -- $ 35,006
Mar 5, 4 AM $ 0.00153
-0.07%
$ -- $ 34,415
Mar 5, 3 AM $ 0.00153
-0.07%
$ -- $ 34,303
Mar 5, 2 AM $ 0.00154
+0.07%
$ -- $ 34,557
Mar 5, 1 AM $ 0.00154
+0.20%
$ -- $ 34,807
Mar 5, 12 AM $ 0.00153
+0.07%
$ -- $ 35,217
Mar 4, 11 PM $ 0.00153
+0.39%
$ -- $ 35,475
Mar 4, 10 PM $ 0.00153
-0.33%
$ -- $ 35,923
Mar 4, 9 PM $ 0.00153
-2.80%
$ -- $ 35,878
Mar 4, 8 PM $ 0.00157
-0.13%
$ -- $ 36,929
Mar 4, 7 PM $ 0.00158
-0.06%
$ -- $ 37,060
Mar 4, 6 PM $ 0.00158
+1.74%
$ -- $ 37,147
Mar 4, 5 PM $ 0.00155
-1.77%
$ -- $ 37,043
Mar 4, 4 PM $ 0.00158
+0.00%
$ -- $ 38,915
Mar 4, 1 PM $ 0.00156
-0.26%
$ -- $ 38,804
Mar 4, 12 PM $ 0.00157
-0.51%
$ -- $ 38,816
Mar 4, 11 AM $ 0.00158
+0.38%
$ -- $ 40,454
Mar 4, 9 AM $ 0.00157
+0.00%
$ -- $ 43,764
Mar 4, 8 AM $ 0.00157
+0.45%
$ -- $ 44,703
Mar 4, 7 AM $ 0.00156
+0.45%
$ -- $ 45,394
Mar 4, 6 AM $ 0.00156
+0.45%
$ -- $ 47,658
Mar 4, 5 AM $ 0.00156
-0.26%
$ -- $ 46,976
Mar 4, 4 AM $ 0.00156
-0.51%
$ -- $ 46,880
Mar 4, 3 AM $ 0.00157
-0.57%
$ -- $ 46,753
Mar 4, 2 AM $ 0.00157
+0.13%
$ -- $ 45,929
Mar 4, 1 AM $ 0.00157
-0.25%
$ -- $ 45,450
Mar 4, 12 AM $ 0.00158
+0.57%
$ -- $ 44,280
Mar 3, 11 PM $ 0.00157
-0.19%
$ -- $ 43,603
Mar 3, 10 PM $ 0.00157
+0.19%
$ -- $ 43,860
Mar 3, 9 PM $ 0.00157
-0.06%
$ -- $ 43,673
Mar 3, 8 PM $ 0.00157
+0.06%
$ -- $ 43,522
Mar 3, 7 PM $ 0.00157
-0.38%
$ -- $ 43,294
Mar 3, 6 PM $ 0.00157
+0.00%
$ -- $ 43,260