Vecno Historical Data

VE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00157
+0.00%
$ -- $ 43,260
Mar 3, 5 PM $ 0.00157
+0.64%
$ -- $ 42,392
Mar 3, 4 PM $ 0.00156
+0.26%
$ -- $ 41,008
Mar 3, 3 PM $ 0.00156
+0.90%
$ -- $ 41,140
Mar 3, 2 PM $ 0.00155
-0.39%
$ -- $ 42,396
Mar 3, 1 PM $ 0.00156
-1.02%
$ -- $ 41,674
Mar 3, 12 PM $ 0.00157
-0.32%
$ -- $ 40,349
Mar 3, 11 AM $ 0.00157
+0.96%
$ -- $ 38,091
Mar 3, 10 AM $ 0.00156
-0.38%
$ -- $ 35,501
Mar 3, 9 AM $ 0.00156
-0.32%
$ -- $ 33,569
Mar 3, 8 AM $ 0.00157
-0.19%
$ -- $ 30,816
Mar 3, 7 AM $ 0.00157
+0.71%
$ -- $ 29,761
Mar 3, 6 AM $ 0.00155
+0.19%
$ -- $ 26,927
Mar 3, 5 AM $ 0.00155
+0.32%
$ -- $ 27,174
Mar 3, 4 AM $ 0.00154
-0.19%
$ -- $ 26,842
Mar 3, 3 AM $ 0.00155
+0.39%
$ -- $ 26,796
Mar 3, 2 AM $ 0.00154
+0.00%
$ -- $ 26,902
Mar 3, 1 AM $ 0.00154
+0.59%
$ -- $ 26,892
Mar 3, 12 AM $ 0.00153
+0.33%
$ -- $ 26,723
Mar 2, 11 PM $ 0.00153
-1.04%
$ -- $ 26,256
Mar 2, 10 PM $ 0.00155
+0.19%
$ -- $ 26,477
Mar 2, 9 PM $ 0.00154
-0.39%
$ -- $ 26,576
Mar 2, 8 PM $ 0.00155
+0.32%
$ -- $ 26,677
Mar 2, 7 PM $ 0.00154
+0.26%
$ -- $ 26,847
Mar 2, 6 PM $ 0.00154
+6.86%
$ -- $ 26,445
Mar 2, 5 PM $ 0.00144
-0.55%
$ -- $ 24,913
Mar 2, 4 PM $ 0.00145
+0.14%
$ -- $ 25,570
Mar 2, 3 PM $ 0.00144
-0.07%
$ -- $ 24,171
Mar 2, 2 PM $ 0.0015
+7.00%
$ -- $ 22,154
Mar 2, 1 PM $ 0.0014
+0.07%
$ -- $ 19,918
Mar 2, 12 PM $ 0.0014
-0.07%
$ -- $ 19,699
Mar 2, 11 AM $ 0.0014
+0.43%
$ -- $ 19,775
Mar 2, 10 AM $ 0.00139
-0.21%
$ -- $ 19,632
Mar 2, 9 AM $ 0.0014
+0.22%
$ -- $ 19,475
Mar 2, 8 AM $ 0.00139
-0.07%
$ -- $ 19,854
Mar 2, 7 AM $ 0.00139
-0.07%
$ -- $ 18,997
Mar 2, 6 AM $ 0.00139
-0.85%
$ -- $ 19,492
Mar 2, 5 AM $ 0.00141
+0.43%
$ -- $ 19,315
Mar 2, 4 AM $ 0.0014
-0.21%
$ -- $ 19,202
Mar 2, 3 AM $ 0.0014
+0.50%
$ -- $ 19,640
Mar 2, 2 AM $ 0.00139
-0.36%
$ -- $ 19,379
Mar 2, 1 AM $ 0.0014
+0.21%
$ -- $ 20,324
Mar 2, 12 AM $ 0.00139
+0.29%
$ -- $ 20,932
Mar 1, 11 PM $ 0.00139
+0.29%
$ -- $ 21,398
Mar 1, 10 PM $ 0.00138
+0.22%
$ -- $ 21,207
Mar 1, 9 PM $ 0.00138
+0.36%
$ -- $ 21,503
Mar 1, 8 PM $ 0.00138
-0.65%
$ -- $ 21,986
Mar 1, 7 PM $ 0.00139
-0.43%
$ -- $ 22,533
Mar 1, 6 PM $ 0.00139
-0.07%
$ -- $ 23,910
Mar 1, 5 PM $ 0.00139
-0.21%
$ -- $ 24,616