Vecno Historical Data

VE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00139
-0.21%
$ -- $ 24,616
Mar 1, 4 PM $ 0.0014
+7.13%
$ -- $ 24,979
Mar 1, 3 PM $ 0.00131
+0.62%
$ -- $ 23,773
Mar 1, 2 PM $ 0.0013
-0.76%
$ -- $ 24,530
Mar 1, 1 PM $ 0.0013
-0.23%
$ -- $ 25,397
Mar 1, 12 PM $ 0.0013
-0.54%
$ -- $ 25,213
Mar 1, 11 AM $ 0.00131
-0.15%
$ -- $ 25,516
Mar 1, 10 AM $ 0.00131
+0.69%
$ -- $ 25,783
Mar 1, 9 AM $ 0.0013
+0.31%
$ -- $ 26,704
Mar 1, 8 AM $ 0.0013
-0.69%
$ -- $ 27,149
Mar 1, 7 AM $ 0.00131
+0.54%
$ -- $ 28,614
Mar 1, 6 AM $ 0.00131
-0.76%
$ -- $ 30,427
Mar 1, 5 AM $ 0.00132
-0.68%
$ -- $ 32,043
Mar 1, 4 AM $ 0.00132
-0.15%
$ -- $ 32,823
Mar 1, 3 AM $ 0.00133
-0.15%
$ -- $ 33,631
Mar 1, 2 AM $ 0.00133
+0.08%
$ -- $ 35,133
Mar 1, 1 AM $ 0.00133
+1.45%
$ -- $ 34,099
Mar 1, 12 AM $ 0.00131
-1.06%
$ -- $ 33,113
Feb 28, 11 PM $ 0.00133
-0.23%
$ -- $ 33,398
Feb 28, 10 PM $ 0.00133
+1.53%
$ -- $ 33,261
Feb 28, 9 PM $ 0.00131
-0.15%
$ -- $ 32,981
Feb 28, 8 PM $ 0.00131
+0.31%
$ -- $ 33,018
Feb 28, 7 PM $ 0.00131
+0.69%
$ -- $ 32,942
Feb 28, 6 PM $ 0.0013
+1.09%
$ -- $ 32,355
Feb 28, 5 PM $ 0.00129
+0.31%
$ -- $ 32,959
Feb 28, 4 PM $ 0.00128
+0.08%
$ -- $ 32,801
Feb 28, 3 PM $ 0.00128
+0.16%
$ -- $ 32,996
Feb 28, 2 PM $ 0.00127
-0.47%
$ -- $ 33,001
Feb 28, 1 PM $ 0.00127
+0.24%
$ -- $ 32,573
Feb 28, 12 PM $ 0.00126
-0.08%
$ -- $ 33,155
Feb 28, 11 AM $ 0.00127
+0.16%
$ -- $ 33,663
Feb 28, 10 AM $ 0.00126
+0.00%
$ -- $ 34,818
Feb 28, 9 AM $ 0.00126
-0.24%
$ -- $ 34,646
Feb 28, 8 AM $ 0.00127
-0.47%
$ -- $ 34,543
Feb 28, 7 AM $ 0.00127
+0.16%
$ -- $ 34,207
Feb 28, 6 AM $ 0.00128
-2.52%
$ -- $ 32,378
Feb 28, 5 AM $ 0.00131
-0.15%
$ -- $ 31,864
Feb 28, 4 AM $ 0.00131
+0.08%
$ -- $ 31,898
Feb 28, 3 AM $ 0.00131
+0.77%
$ -- $ 31,528
Feb 28, 2 AM $ 0.0013
+0.54%
$ -- $ 30,107
Feb 28, 1 AM $ 0.00129
-0.08%
$ -- $ 30,632
Feb 28, 12 AM $ 0.00129
+0.00%
$ -- $ 31,380
Feb 27, 11 PM $ 0.00129
+0.31%
$ -- $ 31,694
Feb 27, 10 PM $ 0.00129
+0.00%
$ -- $ 31,547
Feb 27, 9 PM $ 0.00129
-0.39%
$ -- $ 30,895
Feb 27, 8 PM $ 0.00129
+0.23%
$ -- $ 30,915
Feb 27, 7 PM $ 0.00129
-0.77%
$ -- $ 30,710
Feb 27, 6 PM $ 0.0013
+0.46%
$ -- $ 30,462
Feb 27, 5 PM $ 0.00129
+0.39%
$ -- $ 30,143
Feb 27, 4 PM $ 0.00128
+0.23%
$ -- $ 30,835