Vecno Historical Data

VE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00128
+0.23%
$ -- $ 30,835
Feb 27, 3 PM $ 0.00128
-3.76%
$ -- $ 32,056
Feb 27, 2 PM $ 0.00128
-0.16%
$ -- $ 34,465
Feb 27, 1 PM $ 0.00128
-0.23%
$ -- $ 35,401
Feb 27, 12 PM $ 0.00128
-0.08%
$ -- $ 36,132
Feb 27, 11 AM $ 0.00128
-0.62%
$ -- $ 36,368
Feb 27, 10 AM $ 0.00129
+0.39%
$ -- $ 36,206
Feb 27, 9 AM $ 0.00129
+0.16%
$ -- $ 35,958
Feb 27, 8 AM $ 0.00129
+0.23%
$ -- $ 35,393
Feb 27, 7 AM $ 0.00128
-0.08%
$ -- $ 35,187
Feb 27, 6 AM $ 0.00128
+3.90%
$ -- $ 34,779
Feb 27, 5 AM $ 0.00123
+0.08%
$ -- $ 33,956
Feb 27, 4 AM $ 0.00123
+0.16%
$ -- $ 34,116
Feb 27, 3 AM $ 0.00122
+0.41%
$ -- $ 33,211
Feb 27, 2 AM $ 0.00122
+0.25%
$ -- $ 33,000
Feb 27, 1 AM $ 0.00121
+0.08%
$ -- $ 32,526
Feb 27, 12 AM $ 0.00121
+0.17%
$ -- $ 32,022
Feb 26, 11 PM $ 0.00121
+0.00%
$ -- $ 31,963
Feb 26, 10 PM $ 0.00121
+0.25%
$ -- $ 32,642
Feb 26, 9 PM $ 0.00121
+0.25%
$ -- $ 33,104
Feb 26, 8 PM $ 0.00121
-0.25%
$ -- $ 33,281
Feb 26, 7 PM $ 0.00121
+0.08%
$ -- $ 32,905
Feb 26, 6 PM $ 0.00121
+0.41%
$ -- $ 33,155
Feb 26, 5 PM $ 0.00121
-0.25%
$ -- $ 31,747
Feb 26, 4 PM $ 0.00121
-0.08%
$ -- $ 31,262
Feb 26, 3 PM $ 0.00121
+0.17%
$ -- $ 30,871
Feb 26, 2 PM $ 0.00121
-0.98%
$ -- $ 29,937
Feb 26, 1 PM $ 0.00122
-0.41%
$ -- $ 28,351
Feb 26, 12 PM $ 0.00123
+0.25%
$ -- $ 27,880
Feb 26, 11 AM $ 0.00122
-0.08%
$ -- $ 27,556
Feb 26, 10 AM $ 0.00123
-0.65%
$ -- $ 26,707
Feb 26, 9 AM $ 0.00123
+0.16%
$ -- $ 26,057
Feb 26, 8 AM $ 0.00123
-0.32%
$ -- $ 25,996
Feb 26, 7 AM $ 0.00124
+0.16%
$ -- $ 25,998
Feb 26, 6 AM $ 0.00123
+0.16%
$ -- $ 25,841
Feb 26, 5 AM $ 0.00123
-0.88%
$ -- $ 25,284
Feb 26, 4 AM $ 0.00125
+0.00%
$ -- $ 25,127
Feb 26, 3 AM $ 0.00125
+0.08%
$ -- $ 25,664
Feb 26, 2 AM $ 0.00124
-0.24%
$ -- $ 25,636
Feb 26, 1 AM $ 0.00125
+0.16%
$ -- $ 25,614
Feb 26, 12 AM $ 0.00125
-0.24%
$ -- $ 26,512
Feb 25, 11 PM $ 0.00124
-0.56%
$ -- $ 26,266
Feb 25, 10 PM $ 0.00126
-0.47%
$ -- $ 25,552
Feb 25, 9 PM $ 0.00126
+0.16%
$ -- $ 25,390
Feb 25, 8 PM $ 0.00126
+0.24%
$ -- $ 25,219
Feb 25, 7 PM $ 0.00126
-0.16%
$ -- $ 25,605
Feb 25, 6 PM $ 0.00126
+0.24%
$ -- $ 25,266
Feb 25, 5 PM $ 0.00126
+0.56%
$ -- $ 25,254
Feb 25, 4 PM $ 0.00125
+0.56%
$ -- $ 24,183
Feb 25, 3 PM $ 0.00124
+0.24%
$ -- $ 23,103