Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 AM $0.000082
+86.36%
$-- $1,774
Jul 11, 10 AM $0.000044
+2.33%
$-- $965
Jul 11, 9 AM $0.000046
-39.47%
$-- $1,005
Jul 11, 8 AM $0.000079
+75.56%
$-- $1,738
Jul 11, 7 AM $0.000046
-37.84%
$-- $991
Jul 11, 6 AM $0.000077
+2.67%
$-- $1,621
Jul 11, 5 AM $0.000078
+77.27%
$-- $1,625
Jul 11, 4 AM $0.000043
-2.27%
$-- $865
Jul 11, 3 AM $0.000043
-2.27%
$-- $826
Jul 11, 2 AM $0.000044
+0.00%
$-- $835
Jul 11, 1 AM $0.000044
+0.00%
$-- $790
Jul 11, 12 AM $0.000044
+2.33%
$-- $721
Jul 10, 11 PM $0.000044
+0.00%
$-- $720
Jul 10, 10 PM $0.000044
+2.33%
$-- $735
Jul 10, 9 PM $0.000044
+0.00%
$-- $739
Jul 10, 8 PM $0.000043
+0.00%
$-- $728
Jul 10, 7 PM $0.000043
+0.00%
$-- $720
Jul 10, 6 PM $0.000044
+0.00%
$-- $735
Jul 10, 5 PM $0.000043
-2.27%
$-- $716
Jul 10, 4 PM $0.000044
-33.33%
$-- $743
Jul 10, 3 PM $0.000069
+56.82%
$-- $1,170
Jul 10, 2 PM $0.000044
+2.33%
$-- $754
Jul 10, 1 PM $0.000044
-35.29%
$-- $747
Jul 10, 12 PM $0.000069
+25.45%
$-- $1,172
Jul 10, 11 AM $0.000054
+0.00%
$-- $933
Jul 10, 10 AM $0.000055
+1.85%
$-- $941
Jul 10, 9 AM $0.00006
+13.21%
$-- $1,003
Jul 10, 8 AM $0.000054
+1.89%
$-- $875
Jul 10, 7 AM $0.000054
+0.00%
$-- $862
Jul 10, 6 AM $0.000054
-21.74%
$-- $857
Jul 10, 5 AM $0.000074
+94.74%
$-- $1,203
Jul 10, 4 AM $0.000038
-2.56%
$-- $647
Jul 10, 3 AM $0.000039
-29.09%
$-- $694
Jul 10, 2 AM $0.000059
+51.28%
$-- $1,056
Jul 10, 1 AM $0.00004
+2.56%
$-- $724
Jul 10, 12 AM $0.000039
-15.22%
$-- $731
Jul 9, 11 PM $0.000046
-19.30%
$-- $914
Jul 9, 10 PM $0.000059
-18.06%
$-- $1,214
Jul 9, 9 PM $0.000074
-16.85%
$-- $1,538
Jul 9, 8 PM $0.000088
+60.00%
$-- $1,873
Jul 9, 7 PM $0.000057
-14.93%
$-- $1,195
Jul 9, 6 PM $0.00007
-18.60%
$-- $1,496
Jul 9, 5 PM $0.000086
+120.51%
$-- $1,880
Jul 9, 4 PM $0.000048
-17.24%
$-- $1,060
Jul 9, 3 PM $0.000059
+0.00%
$-- $1,324
Jul 9, 2 PM $0.000059
+1.72%
$-- $1,345
Jul 9, 1 PM $0.000059
-9.23%
$-- $1,382
Jul 9, 12 PM $0.000068
-19.05%
$-- $1,637
Jul 9, 11 AM $0.000086
+13.16%
$-- $2,096
Jul 9, 10 AM $0.000076
+0.00%
$-- $1,885