Vecno Historical Data

VE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00124
+0.24%
$ -- $ 23,103
Feb 25, 2 PM $ 0.00124
+0.24%
$ -- $ 22,588
Feb 25, 1 PM $ 0.00124
+0.57%
$ -- $ 22,505
Feb 25, 12 PM $ 0.00123
+0.16%
$ -- $ 21,492
Feb 25, 11 AM $ 0.00123
+0.33%
$ -- $ 20,778
Feb 25, 10 AM $ 0.00122
+0.00%
$ -- $ 20,925
Feb 25, 9 AM $ 0.00122
+0.08%
$ -- $ 21,362
Feb 25, 8 AM $ 0.00122
+0.08%
$ -- $ 21,872
Feb 25, 7 AM $ 0.00122
+0.41%
$ -- $ 22,154
Feb 25, 6 AM $ 0.00121
+0.16%
$ -- $ 22,462
Feb 25, 5 AM $ 0.00121
-0.16%
$ -- $ 22,196
Feb 25, 4 AM $ 0.00122
-0.16%
$ -- $ 22,067
Feb 25, 3 AM $ 0.00122
-0.25%
$ -- $ 21,491
Feb 25, 2 AM $ 0.00122
-0.16%
$ -- $ 21,593
Feb 25, 1 AM $ 0.00122
+0.82%
$ -- $ 21,260
Feb 25, 12 AM $ 0.00121
+0.25%
$ -- $ 20,912
Feb 24, 11 PM $ 0.00121
-0.08%
$ -- $ 20,765
Feb 24, 10 PM $ 0.00121
-3.73%
$ -- $ 20,750
Feb 24, 9 PM $ 0.00126
-0.16%
$ -- $ 21,526
Feb 24, 8 PM $ 0.00127
-0.08%
$ -- $ 21,281
Feb 24, 7 PM $ 0.00127
+0.16%
$ -- $ 20,649
Feb 24, 6 PM $ 0.00126
+0.00%
$ -- $ 20,628
Feb 24, 5 PM $ 0.00127
+0.08%
$ -- $ 20,591
Feb 24, 4 PM $ 0.00126
-0.32%
$ -- $ 20,908
Feb 24, 3 PM $ 0.00127
+0.32%
$ -- $ 21,206
Feb 24, 2 PM $ 0.00126
+0.00%
$ -- $ 21,334
Feb 24, 1 PM $ 0.00126
+0.08%
$ -- $ 21,047
Feb 24, 12 PM $ 0.00126
+0.08%
$ -- $ 21,488
Feb 24, 11 AM $ 0.00126
+0.16%
$ -- $ 21,999
Feb 24, 10 AM $ 0.00126
+0.16%
$ -- $ 21,998
Feb 24, 9 AM $ 0.00126
-0.08%
$ -- $ 22,191
Feb 24, 8 AM $ 0.00126
+0.16%
$ -- $ 22,649
Feb 24, 7 AM $ 0.00126
-0.08%
$ -- $ 22,247
Feb 24, 6 AM $ 0.00126
+0.08%
$ -- $ 21,855
Feb 24, 5 AM $ 0.00126
-0.16%
$ -- $ 22,075
Feb 24, 4 AM $ 0.00126
+0.24%
$ -- $ 21,827
Feb 24, 3 AM $ 0.00126
-0.08%
$ -- $ 22,114
Feb 24, 2 AM $ 0.00126
-0.16%
$ -- $ 22,401
Feb 24, 1 AM $ 0.00126
-0.16%
$ -- $ 23,968
Feb 24, 12 AM $ 0.00126
+0.16%
$ -- $ 24,547
Feb 23, 11 PM $ 0.00126
-0.08%
$ -- $ 25,233
Feb 23, 10 PM $ 0.00126
+0.08%
$ -- $ 25,210
Feb 23, 9 PM $ 0.00126
-0.08%
$ -- $ 24,945
Feb 23, 8 PM $ 0.00125
-0.08%
$ -- $ 24,936
Feb 23, 7 PM $ 0.00125
-0.08%
$ -- $ 24,802
Feb 23, 6 PM $ 0.00125
+0.16%
$ -- $ 24,842
Feb 23, 5 PM $ 0.00125
-0.16%
$ -- $ 24,798
Feb 23, 4 PM $ 0.00122
-2.47%
$ -- $ 24,314
Feb 23, 3 PM $ 0.00126
-0.08%
$ -- $ 24,188
Feb 23, 2 PM $ 0.00126
-0.16%
$ -- $ 24,438