Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 AM $0.000089
+0.00%
$-- $1,856
Jul 7, 8 AM $0.000089
+0.00%
$-- $1,890
Jul 7, 7 AM $0.000088
-1.12%
$-- $1,886
Jul 7, 6 AM $0.000088
-1.12%
$-- $1,881
Jul 7, 5 AM $0.000088
+0.00%
$-- $1,873
Jul 7, 4 AM $0.000088
+0.00%
$-- $1,879
Jul 7, 3 AM $0.000088
-1.12%
$-- $1,843
Jul 7, 2 AM $0.000088
-1.12%
$-- $1,820
Jul 7, 1 AM $0.000089
+0.00%
$-- $1,821
Jul 7, 12 AM $0.000089
+1.14%
$-- $1,789
Jul 6, 11 PM $0.000088
+0.00%
$-- $1,770
Jul 6, 10 PM $0.000088
-1.12%
$-- $1,779
Jul 6, 9 PM $0.000089
+1.14%
$-- $1,832
Jul 6, 8 PM $0.000088
-1.12%
$-- $1,759
Jul 6, 7 PM $0.000088
-1.12%
$-- $1,710
Jul 6, 6 PM $0.000088
+0.00%
$-- $1,700
Jul 6, 5 PM $0.000089
+1.14%
$-- $1,707
Jul 6, 4 PM $0.000088
+3.53%
$-- $1,669
Jul 6, 3 PM $0.000086
+0.00%
$-- $1,582
Jul 6, 2 PM $0.000085
-1.16%
$-- $1,534
Jul 6, 1 PM $0.000086
+1.18%
$-- $1,467
Jul 6, 12 PM $0.000085
+0.00%
$-- $1,369
Jul 6, 11 AM $0.000085
-1.16%
$-- $1,268
Jul 6, 10 AM $0.000085
+0.00%
$-- $1,266
Jul 6, 9 AM $0.000086
+1.18%
$-- $1,285
Jul 6, 8 AM $0.000086
+0.00%
$-- $1,280
Jul 6, 7 AM $0.000086
+1.18%
$-- $1,310
Jul 6, 6 AM $0.000086
+0.00%
$-- $1,295
Jul 6, 5 AM $0.000086
+1.18%
$-- $1,299
Jul 6, 4 AM $0.000085
-1.16%
$-- $1,252
Jul 6, 3 AM $0.000085
+0.00%
$-- $1,281
Jul 6, 2 AM $0.000085
+0.00%
$-- $1,278
Jul 6, 1 AM $0.000085
+0.00%
$-- $1,246
Jul 6, 12 AM $0.000085
-1.16%
$-- $1,288
Jul 5, 11 PM $0.000086
+1.18%
$-- $1,284
Jul 5, 10 PM $0.000085
-1.16%
$-- $1,263
Jul 5, 9 PM $0.000085
+0.00%
$-- $1,251
Jul 5, 8 PM $0.000086
-1.15%
$-- $1,244
Jul 5, 7 PM $0.000087
+0.00%
$-- $1,290
Jul 5, 6 PM $0.000087
+0.00%
$-- $1,321
Jul 5, 5 PM $0.000088
+0.00%
$-- $1,355
Jul 5, 4 PM $0.000088
+0.00%
$-- $1,485
Jul 5, 3 PM $0.000087
+0.00%
$-- $1,532
Jul 5, 2 PM $0.000087
-1.14%
$-- $1,554
Jul 5, 1 PM $0.000088
+0.00%
$-- $1,615
Jul 5, 12 PM $0.000088
+1.15%
$-- $1,625
Jul 5, 11 AM $0.000087
-1.14%
$-- $1,629
Jul 5, 10 AM $0.000088
+1.15%
$-- $1,674
Jul 5, 9 AM $0.000087
+0.00%
$-- $1,622
Jul 5, 8 AM $0.000088
+0.00%
$-- $1,591