Vecno Historical Data

VE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $0.000036
-2.70%
$-- $455
Aug 15, 11 PM $0.000037
+2.78%
$-- $466
Aug 15, 10 PM $0.000036
-2.70%
$-- $458
Aug 15, 9 PM $0.000036
-2.70%
$-- $465
Aug 15, 8 PM $0.000036
-2.70%
$-- $466
Aug 15, 7 PM $0.000036
+0.00%
$-- $464
Aug 15, 6 PM $0.000037
+0.00%
$-- $498
Aug 15, 5 PM $0.000037
+2.78%
$-- $512
Aug 15, 4 PM $0.000036
+0.00%
$-- $510
Aug 15, 3 PM $0.000036
-2.70%
$-- $525
Aug 15, 2 PM $0.000037
+2.78%
$-- $528
Aug 15, 1 PM $0.000036
-2.70%
$-- $529
Aug 15, 12 PM $0.000037
+0.00%
$-- $567
Aug 15, 11 AM $0.000036
+0.00%
$-- $546
Aug 15, 10 AM $0.000037
+2.78%
$-- $583
Aug 15, 9 AM $0.000037
+0.00%
$-- $597
Aug 15, 8 AM $0.000037
+2.78%
$-- $590
Aug 15, 7 AM $0.000036
+0.00%
$-- $568
Aug 15, 6 AM $0.000037
+0.00%
$-- $580
Aug 15, 5 AM $0.000037
+2.78%
$-- $580
Aug 15, 4 AM $0.000036
+0.00%
$-- $553
Aug 15, 3 AM $0.000036
-2.70%
$-- $563
Aug 15, 2 AM $0.000037
+2.78%
$-- $567
Aug 15, 1 AM $0.000037
+2.78%
$-- $560
Aug 15, 12 AM $0.000037
+2.78%
$-- $557
Aug 14, 11 PM $0.000036
-2.70%
$-- $535
Aug 14, 10 PM $0.000036
-2.70%
$-- $528
Aug 14, 9 PM $0.000036
-2.70%
$-- $518
Aug 14, 8 PM $0.000037
+2.78%
$-- $543
Aug 14, 7 PM $0.000037
+0.00%
$-- $533
Aug 14, 6 PM $0.000036
-2.70%
$-- $502
Aug 14, 5 PM $0.000036
-2.70%
$-- $503
Aug 14, 4 PM $0.000036
+0.00%
$-- $509
Aug 14, 3 PM $0.000037
+2.78%
$-- $527
Aug 14, 2 PM $0.000037
+0.00%
$-- $535
Aug 14, 1 PM $0.000036
-2.70%
$-- $515
Aug 14, 12 PM $0.000036
-2.70%
$-- $483
Aug 14, 11 AM $0.000036
+0.00%
$-- $470
Aug 14, 10 AM $0.000037
+2.78%
$-- $470
Aug 14, 9 AM $0.000037
+0.00%
$-- $452
Aug 14, 8 AM $0.000037
+2.78%
$-- $455
Aug 14, 7 AM $0.000037
+2.78%
$-- $464
Aug 14, 6 AM $0.000037
+0.00%
$-- $466
Aug 14, 5 AM $0.000036
+0.00%
$-- $464
Aug 14, 4 AM $0.000036
+0.00%
$-- $462
Aug 14, 3 AM $0.000036
+0.00%
$-- $453
Aug 14, 2 AM $0.000037
+0.00%
$-- $462
Aug 14, 1 AM $0.000037
+0.00%
$-- $459
Aug 14, 12 AM $0.000037
+0.00%
$-- $462
Aug 13, 11 PM $0.000036
+0.00%
$-- $453