Vecno Historical Data

VE Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000478
-0.21%
$ -- $ 15,908
May 28, 3 PM $ 0.000479
+0.00%
$ -- $ 15,956
May 28, 2 PM $ 0.000478
+0.00%
$ -- $ 16,724
May 28, 8 AM $ 0.000548
+0.18%
$ -- $ 18,495
May 28, 7 AM $ 0.000548
+0.00%
$ -- $ 17,975
May 28, 6 AM $ 0.000547
+0.00%
$ -- $ 17,494
May 28, 5 AM $ 0.000548
+0.00%
$ -- $ 16,756
May 28, 4 AM $ 0.000547
+0.00%
$ -- $ 16,108
May 28, 3 AM $ 0.000547
-0.18%
$ -- $ 15,309
May 28, 2 AM $ 0.000548
+0.00%
$ -- $ 14,635
May 28, 1 AM $ 0.000547
-0.18%
$ -- $ 14,647
May 28, 12 AM $ 0.000547
-0.18%
$ -- $ 14,359
May 27, 11 PM $ 0.000547
+0.00%
$ -- $ 14,558
May 27, 10 PM $ 0.000548
+0.00%
$ -- $ 14,507
May 27, 9 PM $ 0.000547
-0.18%
$ -- $ 14,385
May 27, 8 PM $ 0.000547
+0.00%
$ -- $ 14,126
May 27, 7 PM $ 0.000548
+0.18%
$ -- $ 13,964
May 27, 6 PM $ 0.000547
+0.00%
$ -- $ 13,926
May 27, 5 PM $ 0.000547
-0.18%
$ -- $ 13,974
May 27, 4 PM $ 0.000547
-0.18%
$ -- $ 14,522
May 27, 3 PM $ 0.000548
+0.18%
$ -- $ 14,363
May 27, 2 PM $ 0.000547
+0.00%
$ -- $ 14,276
May 27, 1 PM $ 0.000547
+0.00%
$ -- $ 14,222
May 27, 12 PM $ 0.000547
-0.18%
$ -- $ 14,312
May 27, 11 AM $ 0.000547
-0.18%
$ -- $ 14,304
May 27, 10 AM $ 0.000547
-0.18%
$ -- $ 14,235
May 27, 9 AM $ 0.000547
+0.00%
$ -- $ 14,242
May 27, 8 AM $ 0.000548
+0.18%
$ -- $ 14,540
May 27, 7 AM $ 0.000548
+0.18%
$ -- $ 14,962
May 27, 6 AM $ 0.000547
+0.00%
$ -- $ 15,347
May 27, 5 AM $ 0.000547
+0.00%
$ -- $ 15,790
May 27, 4 AM $ 0.000548
+0.00%
$ -- $ 15,801
May 27, 3 AM $ 0.000547
-0.18%
$ -- $ 15,622
May 27, 2 AM $ 0.000547
-0.18%
$ -- $ 15,915
May 27, 1 AM $ 0.000548
+0.18%
$ -- $ 16,165
May 27, 12 AM $ 0.000547
+0.00%
$ -- $ 16,532
May 26, 11 PM $ 0.000547
+0.00%
$ -- $ 16,364
May 26, 10 PM $ 0.000548
+0.00%
$ -- $ 16,249
May 26, 9 PM $ 0.000548
+0.00%
$ -- $ 16,572
May 26, 8 PM $ 0.000547
+0.00%
$ -- $ 16,666
May 26, 7 PM $ 0.000548
+0.18%
$ -- $ 16,847
May 26, 6 PM $ 0.000547
+0.00%
$ -- $ 16,923
May 26, 5 PM $ 0.000548
+0.18%
$ -- $ 17,079
May 26, 4 PM $ 0.000547
+0.00%
$ -- $ 16,940
May 26, 3 PM $ 0.000548
+0.18%
$ -- $ 17,219
May 26, 2 PM $ 0.000547
+0.00%
$ -- $ 16,782
May 26, 1 PM $ 0.000548
+0.00%
$ -- $ 16,705
May 26, 12 PM $ 0.000548
+0.18%
$ -- $ 16,835
May 26, 11 AM $ 0.000547
-0.18%
$ -- $ 16,660
May 26, 10 AM $ 0.000547
-0.18%
$ -- $ 16,384