Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 9 AM $0.000037
+0.00%
$-- $492
Oct 5, 8 AM $0.000037
+0.00%
$-- $495
Oct 5, 7 AM $0.000037
+2.78%
$-- $497
Oct 5, 6 AM $0.000036
-2.70%
$-- $499
Oct 5, 5 AM $0.000037
+0.00%
$-- $524
Oct 5, 4 AM $0.000036
-2.70%
$-- $518
Oct 5, 3 AM $0.000036
-2.70%
$-- $505
Oct 5, 2 AM $0.000036
+0.00%
$-- $501
Oct 5, 1 AM $0.000037
+0.00%
$-- $516
Oct 5, 12 AM $0.000037
+0.00%
$-- $513
Oct 4, 11 PM $0.000037
+0.00%
$-- $508
Oct 4, 10 PM $0.000037
+2.78%
$-- $522
Oct 4, 9 PM $0.000037
+0.00%
$-- $516
Oct 4, 8 PM $0.000037
+2.78%
$-- $519
Oct 4, 7 PM $0.000037
+2.78%
$-- $537
Oct 4, 6 PM $0.000037
+0.00%
$-- $556
Oct 4, 5 PM $0.000036
-2.70%
$-- $567
Oct 4, 4 PM $0.000036
+0.00%
$-- $599
Oct 4, 3 PM $0.000036
+0.00%
$-- $627
Oct 4, 2 PM $0.000037
+2.78%
$-- $660
Oct 4, 1 PM $0.000037
+0.00%
$-- $655
Oct 4, 12 PM $0.000037
+0.00%
$-- $671
Oct 4, 11 AM $0.000036
+0.00%
$-- $676
Oct 4, 10 AM $0.000037
+2.78%
$-- $717
Oct 4, 9 AM $0.000037
+2.78%
$-- $748
Oct 4, 8 AM $0.000037
+0.00%
$-- $750
Oct 4, 7 AM $0.000037
+0.00%
$-- $794
Oct 4, 6 AM $0.000036
+0.00%
$-- $812
Oct 4, 5 AM $0.000037
+2.78%
$-- $892
Oct 4, 4 AM $0.000036
-2.70%
$-- $931
Oct 4, 3 AM $0.000037
+0.00%
$-- $1,013
Oct 4, 2 AM $0.000037
+2.78%
$-- $1,093
Oct 4, 1 AM $0.000036
-2.70%
$-- $1,075
Oct 4, 12 AM $0.000036
-2.70%
$-- $1,111
Oct 3, 11 PM $0.000037
+2.78%
$-- $1,171
Oct 3, 10 PM $0.000037
+2.78%
$-- $1,201
Oct 3, 9 PM $0.000037
+2.78%
$-- $1,216
Oct 3, 8 PM $0.000036
-2.70%
$-- $1,195
Oct 3, 7 PM $0.000037
+0.00%
$-- $1,222
Oct 3, 6 PM $0.000037
+0.00%
$-- $1,231
Oct 3, 5 PM $0.000036
-2.70%
$-- $1,209
Oct 3, 4 PM $0.000037
+0.00%
$-- $1,237
Oct 3, 3 PM $0.000036
+0.00%
$-- $1,174
Oct 3, 2 PM $0.000037
+0.00%
$-- $1,204
Oct 3, 1 PM $0.000037
+0.00%
$-- $1,215
Oct 3, 12 PM $0.000037
+2.78%
$-- $1,243
Oct 3, 11 AM $0.000037
+2.78%
$-- $1,264
Oct 3, 10 AM $0.000036
+0.00%
$-- $1,237
Oct 3, 9 AM $0.000036
-2.70%
$-- $1,212
Oct 3, 8 AM $0.000037
+0.00%
$-- $1,267