Vecno Historical Data

VE Page 5
Download
Date Close Price change Market cap Trading volume
3:12 PM $0.000037
+0.00%
$-- $570
3:07 PM $0.000037
+0.00%
$-- $572
3:02 PM $0.000037
+0.00%
$-- $566
2:57 PM $0.000036
+0.00%
$-- $555
2:52 PM $0.000036
+0.00%
$-- $551
2:47 PM $0.000037
+0.00%
$-- $567
2:42 PM $0.000037
+0.00%
$-- $559
2:37 PM $0.000036
+0.00%
$-- $543
2:32 PM $0.000036
+0.00%
$-- $546
2:27 PM $0.000037
+0.00%
$-- $564
2:22 PM $0.000036
+0.00%
$-- $547
2:17 PM $0.000037
+0.00%
$-- $560
2:12 PM $0.000037
+0.00%
$-- $558
2:07 PM $0.000037
+0.00%
$-- $561
2:02 PM $0.000037
+0.00%
$-- $559
1:57 PM $0.000037
+0.00%
$-- $560
1:52 PM $0.000037
+0.00%
$-- $562
1:47 PM $0.000037
+0.00%
$-- $562
1:42 PM $0.000037
+0.00%
$-- $564
1:37 PM $0.000036
+0.00%
$-- $550
1:32 PM $0.000037
+0.00%
$-- $573
1:27 PM $0.000036
+0.00%
$-- $558
1:22 PM $0.000036
+0.00%
$-- $557
1:17 PM $0.000037
+0.00%
$-- $572
1:12 PM $0.000036
+0.00%
$-- $559
1:07 PM $0.000037
+0.00%
$-- $578
1:02 PM $0.000037
+0.00%
$-- $579
12:57 PM $0.000037
+0.00%
$-- $578
12:52 PM $0.000037
+0.00%
$-- $588
12:47 PM $0.000037
+0.00%
$-- $587
12:42 PM $0.000036
+0.00%
$-- $573
12:37 PM $0.000036
+0.00%
$-- $574
12:32 PM $0.000037
+0.00%
$-- $591
12:27 PM $0.000036
+0.00%
$-- $577
12:22 PM $0.000037
+0.00%
$-- $596
12:17 PM $0.000037
+0.00%
$-- $595
12:12 PM $0.000037
+0.00%
$-- $595
12:07 PM $0.000037
+0.00%
$-- $598
12:02 PM $0.000036
+0.00%
$-- $586
11:57 AM $0.000036
+0.00%
$-- $587
11:52 AM $0.000037
+0.00%
$-- $605
11:47 AM $0.000037
+0.00%
$-- $607
11:42 AM $0.000037
+0.00%
$-- $607
11:37 AM $0.000036
+0.00%
$-- $590
11:32 AM $0.000036
+0.00%
$-- $593
11:27 AM $0.000037
+0.00%
$-- $611
11:22 AM $0.000037
+0.00%
$-- $606
11:17 AM $0.000037
+0.00%
$-- $607
11:12 AM $0.000037
+0.00%
$-- $606
11:07 AM $0.000037
+0.00%
$-- $607