Vecno Historical Data

VE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00126
-0.16%
$ -- $ 29,776
Feb 21, 12 PM $ 0.00126
+0.32%
$ -- $ 32,252
Feb 21, 11 AM $ 0.00125
+0.00%
$ -- $ 34,394
Feb 21, 10 AM $ 0.00125
-0.08%
$ -- $ 35,701
Feb 21, 9 AM $ 0.00125
+0.08%
$ -- $ 35,936
Feb 21, 8 AM $ 0.00125
+0.00%
$ -- $ 34,988
Feb 21, 7 AM $ 0.00125
-0.08%
$ -- $ 34,249
Feb 21, 6 AM $ 0.00125
+0.00%
$ -- $ 33,613
Feb 21, 5 AM $ 0.00125
+0.00%
$ -- $ 32,851
Feb 21, 4 AM $ 0.00125
-0.08%
$ -- $ 32,192
Feb 21, 3 AM $ 0.00125
+0.00%
$ -- $ 31,808
Feb 21, 2 AM $ 0.00125
+0.00%
$ -- $ 31,130
Feb 21, 1 AM $ 0.00125
+0.00%
$ -- $ 30,682
Feb 21, 12 AM $ 0.00125
+0.08%
$ -- $ 29,900
Feb 20, 11 PM $ 0.00125
-0.08%
$ -- $ 29,365
Feb 20, 10 PM $ 0.00125
+0.08%
$ -- $ 27,814
Feb 20, 9 PM $ 0.00125
+0.08%
$ -- $ 26,626
Feb 20, 8 PM $ 0.00125
+0.00%
$ -- $ 25,316
Feb 20, 7 PM $ 0.00125
-0.08%
$ -- $ 24,272
Feb 20, 6 PM $ 0.00125
-0.24%
$ -- $ 23,571
Feb 20, 5 PM $ 0.00126
+0.16%
$ -- $ 22,877
Feb 20, 4 PM $ 0.00125
+0.00%
$ -- $ 22,050
Feb 20, 3 PM $ 0.00125
+0.16%
$ -- $ 21,033
Feb 20, 2 PM $ 0.00125
+0.08%
$ -- $ 20,383
Feb 20, 1 PM $ 0.00125
+0.24%
$ -- $ 19,407
Feb 20, 12 PM $ 0.00125
-0.24%
$ -- $ 17,988
Feb 20, 11 AM $ 0.00125
-1.03%
$ -- $ 15,242
Feb 20, 10 AM $ 0.00126
-0.32%
$ -- $ 13,867
Feb 20, 9 AM $ 0.00127
+0.00%
$ -- $ 13,655
Feb 20, 8 AM $ 0.00127
+0.08%
$ -- $ 13,637
Feb 20, 7 AM $ 0.00127
-0.16%
$ -- $ 14,667
Feb 20, 6 AM $ 0.00127
-0.24%
$ -- $ 15,104
Feb 20, 5 AM $ 0.00127
+0.32%
$ -- $ 15,211
Feb 20, 4 AM $ 0.00126
-0.08%
$ -- $ 14,984
Feb 20, 3 AM $ 0.00127
+0.00%
$ -- $ 15,062
Feb 20, 2 AM $ 0.00127
-0.24%
$ -- $ 14,847
Feb 20, 1 AM $ 0.00127
-0.08%
$ -- $ 14,921
Feb 20, 12 AM $ 0.00127
+0.16%
$ -- $ 14,727
Feb 19, 11 PM $ 0.00127
+0.16%
$ -- $ 14,637
Feb 19, 10 PM $ 0.00126
-0.08%
$ -- $ 14,598
Feb 19, 9 PM $ 0.00126
+0.00%
$ -- $ 14,939
Feb 19, 8 PM $ 0.00126
+0.00%
$ -- $ 15,320
Feb 19, 7 PM $ 0.00126
+0.16%
$ -- $ 15,698
Feb 19, 6 PM $ 0.00136
+0.07%
$ -- $ 17,741
Feb 19, 5 PM $ 0.00136
+0.15%
$ -- $ 18,105
Feb 19, 4 PM $ 0.00135
-0.22%
$ -- $ 17,902
Feb 19, 3 PM $ 0.00136
-0.37%
$ -- $ 17,830
Feb 19, 2 PM $ 0.00136
+0.22%
$ -- $ 17,626
Feb 19, 1 PM $ 0.00136
-0.44%
$ -- $ 17,839
Feb 19, 12 PM $ 0.00136
-0.22%
$ -- $ 17,235