Vecno Historical Data

VE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00136
-0.22%
$ -- $ 17,235
Feb 19, 11 AM $ 0.00136
+0.00%
$ -- $ 17,028
Feb 19, 10 AM $ 0.00137
+0.00%
$ -- $ 17,006
Feb 19, 9 AM $ 0.00136
+0.07%
$ -- $ 16,644
Feb 19, 8 AM $ 0.00136
-0.66%
$ -- $ 16,483
Feb 19, 7 AM $ 0.00137
-0.22%
$ -- $ 15,985
Feb 19, 6 AM $ 0.00137
+0.15%
$ -- $ 16,036
Feb 19, 5 AM $ 0.00137
-0.29%
$ -- $ 15,782
Feb 19, 4 AM $ 0.00137
-0.15%
$ -- $ 15,743
Feb 19, 3 AM $ 0.00137
+0.15%
$ -- $ 15,780
Feb 19, 2 AM $ 0.00137
+0.00%
$ -- $ 15,822
Feb 19, 1 AM $ 0.00137
+0.07%
$ -- $ 16,076
Feb 19, 12 AM $ 0.00137
-0.29%
$ -- $ 16,111
Feb 18, 11 PM $ 0.00137
+0.22%
$ -- $ 15,682
Feb 18, 10 PM $ 0.00137
+0.15%
$ -- $ 15,379
Feb 18, 9 PM $ 0.00137
-0.22%
$ -- $ 15,050
Feb 18, 8 PM $ 0.00137
+0.15%
$ -- $ 14,857
Feb 18, 7 PM $ 0.00137
-0.29%
$ -- $ 14,459
Feb 18, 6 PM $ 0.00137
+0.00%
$ -- $ 13,454
Feb 18, 5 PM $ 0.00158
+0.19%
$ -- $ 15,269
Feb 18, 4 PM $ 0.00158
-0.25%
$ -- $ 15,102
Feb 18, 3 PM $ 0.00159
+0.57%
$ -- $ 15,312
Feb 18, 2 PM $ 0.00158
+0.44%
$ -- $ 15,706
Feb 18, 1 PM $ 0.00157
-1.01%
$ -- $ 15,683
Feb 18, 12 PM $ 0.00159
+0.06%
$ -- $ 15,410
Feb 18, 11 AM $ 0.00159
-0.06%
$ -- $ 15,498
Feb 18, 10 AM $ 0.00159
-0.19%
$ -- $ 15,666
Feb 18, 9 AM $ 0.00159
-0.19%
$ -- $ 15,879
Feb 18, 8 AM $ 0.0016
-0.06%
$ -- $ 16,103
Feb 18, 7 AM $ 0.0016
+0.31%
$ -- $ 15,700
Feb 18, 6 AM $ 0.00159
-0.13%
$ -- $ 15,209
Feb 18, 5 AM $ 0.00159
+0.00%
$ -- $ 15,440
Feb 18, 4 AM $ 0.00159
-0.38%
$ -- $ 15,913
Feb 18, 3 AM $ 0.0016
+0.19%
$ -- $ 15,937
Feb 18, 2 AM $ 0.00159
+0.44%
$ -- $ 16,183
Feb 18, 1 AM $ 0.00159
-0.19%
$ -- $ 16,054
Feb 18, 12 AM $ 0.00159
-0.25%
$ -- $ 16,142
Feb 17, 11 PM $ 0.00159
+0.19%
$ -- $ 16,475
Feb 17, 10 PM $ 0.00159
-0.19%
$ -- $ 17,358
Feb 17, 9 PM $ 0.00159
-0.06%
$ -- $ 17,553
Feb 17, 8 PM $ 0.00159
-0.13%
$ -- $ 17,540
Feb 17, 7 PM $ 0.0016
-0.13%
$ -- $ 17,699
Feb 17, 6 PM $ 0.0016
+0.69%
$ -- $ 17,781
Feb 17, 5 PM $ 0.00159
-0.56%
$ -- $ 17,307
Feb 17, 4 PM $ 0.0016
+0.31%
$ -- $ 16,930
Feb 17, 3 PM $ 0.00159
+0.32%
$ -- $ 16,862
Feb 17, 2 PM $ 0.00159
-0.31%
$ -- $ 16,456
Feb 17, 1 PM $ 0.0016
+0.19%
$ -- $ 15,992
Feb 17, 12 PM $ 0.00159
-0.06%
$ -- $ 17,090
Feb 17, 11 AM $ 0.00159
+0.19%
$ -- $ 17,328