Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $0.000097
+0.00%
$-- $4,761
Jun 30, 7 PM $0.000097
-1.02%
$-- $4,715
Jun 30, 12 PM $0.000116
+0.00%
$-- $5,610
Jun 30, 11 AM $0.000116
-0.85%
$-- $5,597
Jun 30, 10 AM $0.000118
+0.85%
$-- $5,495
Jun 30, 9 AM $0.000118
+0.00%
$-- $5,424
Jun 30, 8 AM $0.000118
+0.00%
$-- $5,193
Jun 30, 7 AM $0.000117
-0.85%
$-- $5,017
Jun 30, 6 AM $0.000118
+0.85%
$-- $4,775
Jun 30, 5 AM $0.000118
+0.85%
$-- $4,637
Jun 30, 4 AM $0.000118
+0.85%
$-- $4,563
Jun 30, 3 AM $0.000117
+0.00%
$-- $4,396
Jun 30, 2 AM $0.000117
+0.00%
$-- $4,242
Jun 30, 1 AM $0.000117
-0.85%
$-- $4,064
Jun 30, 12 AM $0.000118
+0.85%
$-- $3,955
Jun 29, 11 PM $0.000118
+0.00%
$-- $3,810
Jun 29, 5 PM $0.000138
-0.72%
$-- $3,381
Jun 29, 4 PM $0.000138
-0.72%
$-- $3,323
Jun 29, 3 PM $0.000139
+0.00%
$-- $3,264
Jun 29, 2 PM $0.000138
-0.72%
$-- $3,201
Jun 29, 1 PM $0.000138
+0.73%
$-- $3,061
Jun 29, 12 PM $0.000137
+0.00%
$-- $3,036
Jun 29, 11 AM $0.000137
-0.72%
$-- $2,929
Jun 29, 10 AM $0.000137
+0.00%
$-- $2,953
Jun 29, 9 AM $0.000137
-0.72%
$-- $2,939
Jun 29, 8 AM $0.000137
-0.72%
$-- $2,966
Jun 29, 7 AM $0.000138
+0.00%
$-- $2,950
Jun 29, 6 AM $0.000138
+0.73%
$-- $2,945
Jun 29, 5 AM $0.000138
+0.73%
$-- $2,811
Jun 29, 4 AM $0.000137
+0.00%
$-- $2,859
Jun 29, 3 AM $0.000137
+0.00%
$-- $2,801
Jun 29, 2 AM $0.000138
+0.73%
$-- $2,779
Jun 29, 1 AM $0.000138
+0.73%
$-- $2,737
Jun 29, 12 AM $0.000137
-0.72%
$-- $2,757
Jun 28, 11 PM $0.000137
-0.72%
$-- $2,771
Jun 28, 10 PM $0.000138
+0.73%
$-- $2,734
Jun 28, 9 PM $0.000137
-0.72%
$-- $2,708
Jun 28, 8 PM $0.000137
+0.00%
$-- $2,656
Jun 28, 7 PM $0.000137
-0.72%
$-- $2,616
Jun 28, 6 PM $0.000138
+0.00%
$-- $2,671
Jun 28, 5 PM $0.000138
+0.73%
$-- $2,693
Jun 28, 4 PM $0.000138
+0.00%
$-- $2,683
Jun 28, 3 PM $0.000138
+0.73%
$-- $2,715
Jun 28, 2 PM $0.000137
-0.72%
$-- $2,785
Jun 28, 1 PM $0.000138
+0.00%
$-- $2,871
Jun 28, 12 PM $0.000138
+0.00%
$-- $2,839
Jun 28, 11 AM $0.000137
+0.00%
$-- $2,831
Jun 28, 10 AM $0.000138
+0.00%
$-- $2,824
Jun 28, 9 AM $0.000137
-0.72%
$-- $2,794
Jun 28, 8 AM $0.000138
+0.00%
$-- $2,821