Vecno Historical Data

VE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00311
-0.45%
$ -- $ 57,837
Feb 14, 11 PM $ 0.00312
-0.45%
$ -- $ 58,031
Feb 14, 10 PM $ 0.00314
+0.00%
$ -- $ 56,599
Feb 14, 9 PM $ 0.00314
+0.22%
$ -- $ 57,190
Feb 14, 8 PM $ 0.00313
+0.03%
$ -- $ 57,398
Feb 14, 7 PM $ 0.00313
+0.00%
$ -- $ 57,506
Feb 14, 6 PM $ 0.00313
-0.03%
$ -- $ 58,366
Feb 14, 5 PM $ 0.00313
+0.00%
$ -- $ 58,375
Feb 14, 4 PM $ 0.00313
-0.03%
$ -- $ 58,131
Feb 14, 3 PM $ 0.00313
-0.10%
$ -- $ 59,955
Feb 14, 2 PM $ 0.00313
+0.45%
$ -- $ 60,717
Feb 14, 1 PM $ 0.00312
-0.03%
$ -- $ 60,760
Feb 14, 12 PM $ 0.00313
-0.06%
$ -- $ 59,476
Feb 14, 11 AM $ 0.00313
+0.06%
$ -- $ 59,330
Feb 14, 10 AM $ 0.00313
+0.16%
$ -- $ 58,670
Feb 14, 9 AM $ 0.00312
+0.55%
$ -- $ 58,087
Feb 14, 8 AM $ 0.00311
+0.39%
$ -- $ 55,061
Feb 14, 7 AM $ 0.0031
-0.23%
$ -- $ 54,818
Feb 14, 6 AM $ 0.0031
+0.13%
$ -- $ 54,585
Feb 14, 5 AM $ 0.0031
+0.26%
$ -- $ 54,282
Feb 14, 4 AM $ 0.00309
+0.26%
$ -- $ 52,388
Feb 14, 3 AM $ 0.00308
+0.23%
$ -- $ 50,355
Feb 14, 2 AM $ 0.00307
-0.10%
$ -- $ 50,357
Feb 14, 1 AM $ 0.00308
-0.29%
$ -- $ 50,424
Feb 14, 12 AM $ 0.00308
-0.03%
$ -- $ 48,708
Feb 13, 11 PM $ 0.00308
+0.62%
$ -- $ 46,576
Feb 13, 10 PM $ 0.00306
-0.36%
$ -- $ 45,465
Feb 13, 9 PM $ 0.00307
+0.36%
$ -- $ 46,300
Feb 13, 8 PM $ 0.00306
+0.39%
$ -- $ 45,001
Feb 13, 7 PM $ 0.00305
+0.36%
$ -- $ 44,521
Feb 13, 6 PM $ 0.00304
+0.30%
$ -- $ 43,740
Feb 13, 5 PM $ 0.00303
-0.16%
$ -- $ 43,660
Feb 13, 4 PM $ 0.00303
+0.83%
$ -- $ 43,946
Feb 13, 3 PM $ 0.003
+0.03%
$ -- $ 43,470
Feb 13, 2 PM $ 0.00301
+0.64%
$ -- $ 42,644
Feb 13, 1 PM $ 0.00298
-0.07%
$ -- $ 41,357
Feb 13, 12 PM $ 0.00298
-0.57%
$ -- $ 41,277
Feb 13, 11 AM $ 0.00299
-0.17%
$ -- $ 41,559
Feb 13, 10 AM $ 0.003
+0.23%
$ -- $ 42,836
Feb 13, 9 AM $ 0.00299
-0.30%
$ -- $ 42,959
Feb 13, 8 AM $ 0.003
+0.84%
$ -- $ 43,229
Feb 13, 7 AM $ 0.00297
-0.10%
$ -- $ 41,798
Feb 13, 6 AM $ 0.00297
-0.44%
$ -- $ 40,498
Feb 13, 5 AM $ 0.00298
+0.17%
$ -- $ 39,940
Feb 13, 4 AM $ 0.00298
+0.24%
$ -- $ 40,929
Feb 13, 3 AM $ 0.00297
-0.30%
$ -- $ 40,778
Feb 13, 2 AM $ 0.00298
+0.27%
$ -- $ 40,286
Feb 13, 1 AM $ 0.00298
+0.71%
$ -- $ 41,493
Feb 13, 12 AM $ 0.00296
-0.67%
$ -- $ 41,145
Feb 12, 11 PM $ 0.00298
+0.24%
$ -- $ 41,569