Vecno Historical Data

VE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00298
+0.24%
$ -- $ 41,569
Feb 12, 10 PM $ 0.00297
+0.30%
$ -- $ 41,682
Feb 12, 9 PM $ 0.00296
+0.37%
$ -- $ 40,114
Feb 12, 8 PM $ 0.00295
-0.61%
$ -- $ 40,841
Feb 12, 7 PM $ 0.00297
+0.34%
$ -- $ 40,732
Feb 12, 6 PM $ 0.00296
+0.24%
$ -- $ 40,258
Feb 12, 5 PM $ 0.00296
+0.37%
$ -- $ 40,241
Feb 12, 4 PM $ 0.00296
-1.00%
$ -- $ 40,718
Feb 12, 3 PM $ 0.00299
+0.03%
$ -- $ 40,022
Feb 12, 2 PM $ 0.00299
+0.07%
$ -- $ 42,268
Feb 12, 1 PM $ 0.00299
+0.37%
$ -- $ 44,681
Feb 12, 12 PM $ 0.00298
-0.43%
$ -- $ 44,057
Feb 12, 11 AM $ 0.003
+0.13%
$ -- $ 43,905
Feb 12, 10 AM $ 0.00299
+0.37%
$ -- $ 43,224
Feb 12, 9 AM $ 0.00298
+0.37%
$ -- $ 42,304
Feb 12, 8 AM $ 0.00297
-0.10%
$ -- $ 42,241
Feb 12, 7 AM $ 0.00297
+0.17%
$ -- $ 43,291
Feb 12, 6 AM $ 0.00297
+0.34%
$ -- $ 44,372
Feb 12, 5 AM $ 0.00296
-0.07%
$ -- $ 47,430
Feb 12, 4 AM $ 0.00297
-0.03%
$ -- $ 47,824
Feb 12, 3 AM $ 0.00296
-0.13%
$ -- $ 49,338
Feb 12, 2 AM $ 0.00297
+0.14%
$ -- $ 49,585
Feb 12, 1 AM $ 0.00296
+0.37%
$ -- $ 48,059
Feb 12, 12 AM $ 0.00294
+0.24%
$ -- $ 47,669
Feb 11, 11 PM $ 0.00293
-0.14%
$ -- $ 47,987
Feb 11, 10 PM $ 0.00294
-0.34%
$ -- $ 47,185
Feb 11, 9 PM $ 0.00295
+0.03%
$ -- $ 47,031
Feb 11, 8 PM $ 0.00295
+0.10%
$ -- $ 45,653
Feb 11, 7 PM $ 0.00295
-0.14%
$ -- $ 45,722
Feb 11, 6 PM $ 0.00295
+0.48%
$ -- $ 46,572
Feb 11, 5 PM $ 0.00294
+0.75%
$ -- $ 47,547
Feb 11, 4 PM $ 0.00292
-0.17%
$ -- $ 50,185
Feb 11, 3 PM $ 0.00292
-0.51%
$ -- $ 50,958
Feb 11, 2 PM $ 0.00293
-0.27%
$ -- $ 50,132
Feb 11, 1 PM $ 0.00294
+0.31%
$ -- $ 50,467
Feb 11, 12 PM $ 0.00293
-0.17%
$ -- $ 50,696
Feb 11, 11 AM $ 0.00293
+0.38%
$ -- $ 51,965
Feb 11, 10 AM $ 0.00292
-0.14%
$ -- $ 53,981
Feb 11, 9 AM $ 0.00292
+0.14%
$ -- $ 55,128
Feb 11, 8 AM $ 0.00292
-0.14%
$ -- $ 55,255
Feb 11, 7 AM $ 0.00293
+0.14%
$ -- $ 55,609
Feb 11, 6 AM $ 0.00292
+0.10%
$ -- $ 56,569
Feb 11, 5 AM $ 0.00292
-0.21%
$ -- $ 56,205
Feb 11, 4 AM $ 0.00292
-0.51%
$ -- $ 55,540
Feb 11, 3 AM $ 0.00294
-0.20%
$ -- $ 54,735
Feb 11, 2 AM $ 0.00295
-0.07%
$ -- $ 56,934
Feb 11, 1 AM $ 0.00295
-0.37%
$ -- $ 57,168
Feb 11, 12 AM $ 0.00296
+0.37%
$ -- $ 57,192
Feb 10, 11 PM $ 0.00294
+0.27%
$ -- $ 57,001
Feb 10, 10 PM $ 0.00294
-0.14%
$ -- $ 56,847