Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 AM $0.000136
-1.45%
$-- $3,777
Jun 24, 5 AM $0.000139
+0.72%
$-- $3,933
Jun 24, 4 AM $0.000138
-0.72%
$-- $4,044
Jun 24, 3 AM $0.000138
+0.00%
$-- $4,038
Jun 24, 2 AM $0.000139
+0.00%
$-- $3,997
Jun 24, 1 AM $0.00014
+0.72%
$-- $4,128
Jun 24, 12 AM $0.00014
+0.72%
$-- $4,174
Jun 23, 11 PM $0.000139
-0.71%
$-- $4,270
Jun 23, 10 PM $0.000139
-0.71%
$-- $4,368
Jun 23, 9 PM $0.00014
+0.00%
$-- $4,440
Jun 23, 8 PM $0.00014
-2.10%
$-- $4,430
Jun 23, 7 PM $0.000143
-0.69%
$-- $4,537
Jun 23, 6 PM $0.000144
-0.69%
$-- $4,660
Jun 23, 5 PM $0.000144
-0.69%
$-- $4,760
Jun 23, 4 PM $0.000144
-0.69%
$-- $4,754
Jun 23, 3 PM $0.000145
+0.69%
$-- $4,822
Jun 23, 2 PM $0.000144
+0.00%
$-- $4,899
Jun 23, 1 PM $0.000144
+0.00%
$-- $4,982
Jun 23, 12 PM $0.000145
+0.69%
$-- $5,035
Jun 23, 11 AM $0.000145
+0.69%
$-- $5,038
Jun 23, 10 AM $0.000145
+0.69%
$-- $4,979
Jun 23, 9 AM $0.000144
+0.00%
$-- $4,885
Jun 23, 8 AM $0.000145
+0.00%
$-- $4,896
Jun 23, 7 AM $0.000144
+0.00%
$-- $4,736
Jun 23, 6 AM $0.000145
+0.00%
$-- $4,577
Jun 23, 5 AM $0.000145
+0.69%
$-- $4,315
Jun 23, 4 AM $0.000144
-0.69%
$-- $4,136
Jun 23, 3 AM $0.000145
+0.00%
$-- $4,119
Jun 23, 2 AM $0.000145
+0.69%
$-- $4,116
Jun 23, 1 AM $0.000145
+0.00%
$-- $4,056
Jun 23, 12 AM $0.000145
+0.69%
$-- $4,077
Jun 22, 11 PM $0.000145
+0.69%
$-- $4,031
Jun 22, 10 PM $0.000145
+0.69%
$-- $4,056
Jun 22, 9 PM $0.000145
+0.00%
$-- $3,968
Jun 22, 8 PM $0.000144
+0.00%
$-- $4,101
Jun 22, 7 PM $0.000144
-0.69%
$-- $4,067
Jun 22, 6 PM $0.000145
+0.69%
$-- $3,999
Jun 22, 5 PM $0.000145
+0.00%
$-- $3,909
Jun 22, 4 PM $0.000144
+0.00%
$-- $3,938
Jun 22, 3 PM $0.000145
+0.69%
$-- $3,855
Jun 22, 2 PM $0.000144
+0.00%
$-- $3,730
Jun 22, 1 PM $0.000145
+0.00%
$-- $3,567
Jun 22, 12 PM $0.000144
-0.69%
$-- $3,424
Jun 22, 11 AM $0.000145
-1.36%
$-- $3,430
Jun 22, 10 AM $0.000146
+0.00%
$-- $3,504
Jun 22, 9 AM $0.000146
-0.68%
$-- $3,449
Jun 22, 8 AM $0.000146
+0.00%
$-- $3,363
Jun 22, 7 AM $0.000146
-0.68%
$-- $3,431
Jun 22, 6 AM $0.000147
+0.68%
$-- $3,436
Jun 22, 5 AM $0.000146
+0.00%
$-- $3,458