Vecno Historical Data

VE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.003
+0.27%
$ -- $ 41,117
Feb 8, 9 PM $ 0.00299
-0.13%
$ -- $ 41,289
Feb 8, 8 PM $ 0.00299
-0.43%
$ -- $ 42,035
Feb 8, 7 PM $ 0.00301
+0.07%
$ -- $ 43,574
Feb 8, 6 PM $ 0.00301
+0.33%
$ -- $ 44,433
Feb 8, 5 PM $ 0.003
-0.17%
$ -- $ 45,607
Feb 8, 4 PM $ 0.00301
-0.07%
$ -- $ 46,252
Feb 8, 3 PM $ 0.00301
-0.89%
$ -- $ 47,100
Feb 8, 2 PM $ 0.00304
+0.46%
$ -- $ 48,148
Feb 8, 1 PM $ 0.00302
-0.30%
$ -- $ 49,135
Feb 8, 12 PM $ 0.00303
-0.10%
$ -- $ 50,156
Feb 8, 11 AM $ 0.00302
+0.46%
$ -- $ 51,942
Feb 8, 10 AM $ 0.00301
-0.17%
$ -- $ 50,341
Feb 8, 9 AM $ 0.00302
-0.59%
$ -- $ 51,087
Feb 8, 8 AM $ 0.00303
+0.03%
$ -- $ 50,201
Feb 8, 7 AM $ 0.00303
+0.20%
$ -- $ 50,504
Feb 8, 6 AM $ 0.00301
-0.20%
$ -- $ 54,892
Feb 8, 5 AM $ 0.00302
+0.10%
$ -- $ 57,266
Feb 8, 4 AM $ 0.00302
-0.23%
$ -- $ 56,404
Feb 8, 3 AM $ 0.00303
+0.27%
$ -- $ 56,487
Feb 8, 2 AM $ 0.00302
+0.03%
$ -- $ 57,903
Feb 8, 1 AM $ 0.00302
+0.07%
$ -- $ 58,256
Feb 8, 12 AM $ 0.00302
-0.40%
$ -- $ 58,987
Feb 7, 11 PM $ 0.00304
+0.26%
$ -- $ 58,768
Feb 7, 10 PM $ 0.00304
+0.07%
$ -- $ 59,586
Feb 7, 9 PM $ 0.00303
-0.52%
$ -- $ 60,221
Feb 7, 8 PM $ 0.00305
-0.13%
$ -- $ 60,061
Feb 7, 7 PM $ 0.00305
-0.03%
$ -- $ 60,322
Feb 7, 6 PM $ 0.00308
+1.62%
$ -- $ 59,405
Feb 7, 5 PM $ 0.00308
+0.52%
$ -- $ 58,588
Feb 7, 4 PM $ 0.00306
+0.07%
$ -- $ 59,926
Feb 7, 3 PM $ 0.00307
+0.49%
$ -- $ 59,726
Feb 7, 2 PM $ 0.00305
-0.46%
$ -- $ 60,567
Feb 7, 8 AM $ 0.0035
+0.00%
$ -- $ 82,521
Feb 7, 7 AM $ 0.0035
-0.03%
$ -- $ 82,985
Feb 7, 6 AM $ 0.0035
-8.36%
$ -- $ 81,228
Feb 7, 5 AM $ 0.00382
+0.00%
$ -- $ 91,011
Feb 7, 4 AM $ 0.00382
+0.34%
$ -- $ 98,305
Feb 7, 3 AM $ 0.0038
+0.16%
$ -- $ 103,805
Feb 7, 2 AM $ 0.00376
-0.76%
$ -- $ 106,387
Feb 7, 1 AM $ 0.00379
-0.16%
$ -- $ 111,923
Feb 7, 12 AM $ 0.00379
-0.45%
$ -- $ 117,556
Feb 6, 11 PM $ 0.00381
-0.42%
$ -- $ 123,021
Feb 6, 10 PM $ 0.00383
-1.97%
$ -- $ 126,136
Feb 6, 9 PM $ 0.0039
-0.10%
$ -- $ 133,750
Feb 6, 8 PM $ 0.0039
+0.00%
$ -- $ 139,268
Feb 6, 7 PM $ 0.0039
+0.18%
$ -- $ 143,625
Feb 6, 6 PM $ 0.0039
-6.34%
$ -- $ 147,755
Feb 6, 5 PM $ 0.00417
+0.29%
$ -- $ 161,362
Feb 6, 4 PM $ 0.00415
+0.63%
$ -- $ 165,094