Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 AM $0.000147
+0.00%
$-- $5,189
Jun 20, 3 AM $0.000148
+0.00%
$-- $5,303
Jun 20, 2 AM $0.000148
+0.68%
$-- $5,450
Jun 20, 1 AM $0.000148
+0.68%
$-- $5,494
Jun 20, 12 AM $0.000147
+0.00%
$-- $5,471
Jun 19, 11 PM $0.000148
+0.68%
$-- $5,347
Jun 19, 10 PM $0.000148
+0.68%
$-- $5,460
Jun 19, 9 PM $0.000147
-1.34%
$-- $5,580
Jun 19, 8 PM $0.00015
+0.00%
$-- $5,694
Jun 19, 7 PM $0.00015
+0.00%
$-- $5,683
Jun 19, 6 PM $0.00015
+0.67%
$-- $5,681
Jun 19, 5 PM $0.00015
+0.67%
$-- $5,702
Jun 19, 4 PM $0.00015
+0.00%
$-- $5,757
Jun 19, 3 PM $0.000149
-0.67%
$-- $5,746
Jun 19, 2 PM $0.000149
-0.67%
$-- $5,818
Jun 19, 1 PM $0.000149
-1.32%
$-- $5,867
Jun 19, 12 PM $0.000152
+0.00%
$-- $5,912
Jun 19, 11 AM $0.000151
+0.00%
$-- $5,922
Jun 19, 10 AM $0.000151
+0.00%
$-- $5,950
Jun 19, 9 AM $0.000152
+0.00%
$-- $5,850
Jun 19, 8 AM $0.000151
-0.66%
$-- $5,766
Jun 19, 7 AM $0.000151
+0.00%
$-- $5,668
Jun 19, 6 AM $0.000151
-0.66%
$-- $5,513
Jun 19, 5 AM $0.000152
+0.66%
$-- $5,561
Jun 19, 4 AM $0.000151
-0.66%
$-- $5,437
Jun 19, 3 AM $0.000152
+0.66%
$-- $5,389
Jun 19, 2 AM $0.000151
+0.00%
$-- $5,238
Jun 19, 1 AM $0.000151
-0.66%
$-- $5,112
Jun 19, 12 AM $0.000151
-0.66%
$-- $5,145
Jun 18, 11 PM $0.000152
+0.66%
$-- $5,177
Jun 18, 10 PM $0.000151
-0.66%
$-- $5,049
Jun 18, 9 PM $0.000151
+0.00%
$-- $5,074
Jun 18, 8 PM $0.000151
-0.66%
$-- $4,994
Jun 18, 7 PM $0.000152
+0.00%
$-- $5,139
Jun 18, 6 PM $0.000152
+0.66%
$-- $5,352
Jun 18, 5 PM $0.000151
-0.66%
$-- $5,317
Jun 18, 4 PM $0.000152
+0.00%
$-- $5,347
Jun 18, 3 PM $0.000151
-0.66%
$-- $5,244
Jun 18, 2 PM $0.000151
+0.00%
$-- $5,070
Jun 18, 1 PM $0.000152
+0.66%
$-- $4,847
Jun 18, 12 PM $0.000151
+0.00%
$-- $4,688
Jun 18, 11 AM $0.000151
+0.00%
$-- $4,738
Jun 18, 10 AM $0.000152
+0.00%
$-- $4,555
Jun 18, 9 AM $0.000152
+0.66%
$-- $4,596
Jun 18, 8 AM $0.000152
+0.66%
$-- $4,537
Jun 18, 7 AM $0.000151
+0.00%
$-- $4,697
Jun 18, 6 AM $0.000152
+0.00%
$-- $4,664
Jun 18, 5 AM $0.000151
-0.66%
$-- $4,528
Jun 18, 4 AM $0.000151
-0.66%
$-- $4,417
Jun 18, 3 AM $0.000151
-0.66%
$-- $4,342