Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 PM $0.000234
+0.00%
$-- $7,604
Jun 15, 3 PM $0.000233
+0.00%
$-- $7,563
Jun 15, 2 PM $0.000233
-2.10%
$-- $7,273
Jun 15, 1 PM $0.000238
-0.42%
$-- $7,364
Jun 15, 12 PM $0.000239
+0.42%
$-- $7,235
Jun 15, 11 AM $0.000239
+0.00%
$-- $7,093
Jun 15, 10 AM $0.000238
-4.42%
$-- $7,002
Jun 15, 9 AM $0.000248
-0.40%
$-- $7,396
Jun 15, 8 AM $0.000248
-0.40%
$-- $7,350
Jun 15, 7 AM $0.000261
+0.38%
$-- $7,786
Jun 15, 6 AM $0.00026
+0.00%
$-- $7,735
Jun 15, 5 AM $0.000261
+0.00%
$-- $7,582
Jun 15, 4 AM $0.00026
-0.38%
$-- $7,751
Jun 15, 3 AM $0.00026
+0.00%
$-- $7,779
Jun 15, 2 AM $0.00026
+0.00%
$-- $7,806
Jun 15, 1 AM $0.00026
+0.00%
$-- $7,865
Jun 15, 12 AM $0.000261
+0.00%
$-- $8,113
Jun 14, 11 PM $0.000261
+0.00%
$-- $8,316
Jun 14, 10 PM $0.000261
-0.38%
$-- $8,237
Jun 14, 9 PM $0.000262
+0.00%
$-- $7,958
Jun 14, 8 PM $0.000262
+0.00%
$-- $7,693
Jun 14, 7 PM $0.000262
-0.38%
$-- $7,734
Jun 14, 6 PM $0.000262
-0.38%
$-- $7,926
Jun 14, 5 PM $0.000263
+0.38%
$-- $8,182
Jun 14, 4 PM $0.000263
+0.38%
$-- $8,389
Jun 14, 3 PM $0.000263
+0.38%
$-- $8,746
Jun 14, 2 PM $0.000262
-0.38%
$-- $8,949
Jun 14, 1 PM $0.000263
+0.38%
$-- $9,145
Jun 14, 12 PM $0.000263
+0.38%
$-- $9,188
Jun 14, 11 AM $0.000262
+0.00%
$-- $9,239
Jun 14, 10 AM $0.000263
+0.00%
$-- $9,258
Jun 14, 9 AM $0.000263
+0.38%
$-- $9,252
Jun 14, 8 AM $0.000263
+0.00%
$-- $9,117
Jun 14, 7 AM $0.000263
+0.00%
$-- $9,046
Jun 14, 6 AM $0.000263
+0.38%
$-- $9,055
Jun 14, 5 AM $0.000262
+0.00%
$-- $9,081
Jun 14, 4 AM $0.000262
+0.00%
$-- $9,118
Jun 14, 3 AM $0.000263
+0.00%
$-- $9,091
Jun 14, 2 AM $0.000262
-0.38%
$-- $9,132
Jun 14, 1 AM $0.000262
+0.00%
$-- $9,098
Jun 14, 12 AM $0.000262
+0.00%
$-- $8,908
Jun 13, 11 PM $0.000263
+0.00%
$-- $8,709
Jun 13, 10 PM $0.000262
+0.00%
$-- $8,987
Jun 13, 9 PM $0.000262
-0.38%
$-- $8,949
Jun 13, 8 PM $0.000263
+0.38%
$-- $8,951
Jun 13, 7 PM $0.000262
-0.38%
$-- $8,978
Jun 13, 6 PM $0.000262
-0.38%
$-- $9,023
Jun 13, 5 PM $0.000263
+0.38%
$-- $9,160
Jun 13, 4 PM $0.000263
+0.00%
$-- $9,180
Jun 13, 3 PM $0.000262
+0.00%
$-- $9,140