Vecno Historical Data

VE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000899
+0.11%
$ -- $ 9,363
Apr 4, 11 AM $ 0.000899
+0.00%
$ -- $ 9,643
Apr 4, 10 AM $ 0.000899
+0.00%
$ -- $ 9,898
Apr 4, 9 AM $ 0.000898
+0.00%
$ -- $ 10,686
Apr 4, 8 AM $ 0.000899
+0.11%
$ -- $ 10,454
Apr 4, 7 AM $ 0.000899
+0.11%
$ -- $ 10,477
Apr 4, 6 AM $ 0.000898
-0.11%
$ -- $ 11,173
Apr 4, 5 AM $ 0.000899
+0.11%
$ -- $ 11,614
Apr 4, 4 AM $ 0.000898
-0.11%
$ -- $ 11,825
Apr 4, 3 AM $ 0.000899
+0.11%
$ -- $ 12,117
Apr 4, 2 AM $ 0.000899
+0.11%
$ -- $ 12,151
Apr 4, 1 AM $ 0.000898
-0.11%
$ -- $ 12,405
Apr 4, 12 AM $ 0.000899
+0.00%
$ -- $ 13,098
Apr 3, 11 PM $ 0.000898
+0.00%
$ -- $ 13,550
Apr 3, 10 PM $ 0.000899
+0.11%
$ -- $ 13,999
Apr 3, 9 PM $ 0.000899
+0.11%
$ -- $ 14,443
Apr 3, 8 PM $ 0.000899
+0.11%
$ -- $ 15,620
Apr 3, 7 PM $ 0.000899
+0.00%
$ -- $ 15,847
Apr 3, 6 PM $ 0.000898
+0.00%
$ -- $ 15,819
Apr 3, 5 PM $ 0.000898
+0.00%
$ -- $ 15,641
Apr 3, 4 PM $ 0.000898
-0.11%
$ -- $ 15,504
Apr 3, 3 PM $ 0.000899
+0.00%
$ -- $ 15,635
Apr 3, 2 PM $ 0.000898
-0.11%
$ -- $ 15,691
Apr 3, 1 PM $ 0.000899
+0.00%
$ -- $ 15,869
Apr 3, 12 PM $ 0.000899
+0.11%
$ -- $ 16,200
Apr 3, 11 AM $ 0.000899
+0.11%
$ -- $ 16,764
Apr 3, 10 AM $ 0.000899
+0.11%
$ -- $ 16,865
Apr 3, 9 AM $ 0.000898
-0.11%
$ -- $ 16,281
Apr 3, 8 AM $ 0.000898
+0.00%
$ -- $ 16,564
Apr 3, 7 AM $ 0.000898
-0.11%
$ -- $ 16,374
Apr 3, 6 AM $ 0.000899
+0.00%
$ -- $ 15,883
Apr 3, 5 AM $ 0.000898
+0.00%
$ -- $ 15,763
Apr 3, 4 AM $ 0.000899
+0.00%
$ -- $ 15,920
Apr 3, 3 AM $ 0.000899
+0.11%
$ -- $ 16,001
Apr 3, 2 AM $ 0.000899
+0.00%
$ -- $ 16,463
Apr 3, 1 AM $ 0.000899
+0.11%
$ -- $ 16,973
Apr 3, 12 AM $ 0.000899
+0.00%
$ -- $ 17,443
Apr 2, 11 PM $ 0.000898
-0.11%
$ -- $ 17,585
Apr 2, 10 PM $ 0.000899
+0.11%
$ -- $ 17,461
Apr 2, 9 PM $ 0.000899
+0.11%
$ -- $ 17,255
Apr 2, 8 PM $ 0.000899
+0.00%
$ -- $ 16,019
Apr 2, 7 PM $ 0.000899
+0.00%
$ -- $ 16,007
Apr 2, 6 PM $ 0.000899
+0.00%
$ -- $ 16,093
Apr 2, 5 PM $ 0.000898
-0.11%
$ -- $ 16,539
Apr 2, 4 PM $ 0.000899
+0.11%
$ -- $ 16,867
Apr 2, 3 PM $ 0.000898
+0.00%
$ -- $ 17,017
Apr 2, 2 PM $ 0.000898
-0.11%
$ -- $ 17,342
Apr 2, 1 PM $ 0.000899
+0.11%
$ -- $ 17,247
Apr 2, 12 PM $ 0.000898
-0.11%
$ -- $ 17,099
Apr 2, 11 AM $ 0.000898
+0.00%
$ -- $ 16,397