Vecno Historical Data

VE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.000036
+0.00%
$-- $453
Aug 13, 10 PM $0.000036
-2.70%
$-- $455
Aug 13, 9 PM $0.000037
+0.00%
$-- $489
Aug 13, 8 PM $0.000036
-2.70%
$-- $470
Aug 13, 7 PM $0.000036
+0.00%
$-- $473
Aug 13, 6 PM $0.000036
+0.00%
$-- $468
Aug 13, 5 PM $0.000037
+2.78%
$-- $461
Aug 13, 4 PM $0.000037
+0.00%
$-- $467
Aug 13, 3 PM $0.000036
+0.00%
$-- $450
Aug 13, 2 PM $0.000037
+2.78%
$-- $476
Aug 13, 1 PM $0.000037
+2.78%
$-- $498
Aug 13, 12 PM $0.000037
+2.78%
$-- $507
Aug 13, 11 AM $0.000037
+2.78%
$-- $521
Aug 13, 10 AM $0.000037
+2.78%
$-- $514
Aug 13, 9 AM $0.000036
-2.70%
$-- $504
Aug 13, 8 AM $0.000036
-2.70%
$-- $500
Aug 13, 7 AM $0.000037
+0.00%
$-- $506
Aug 13, 6 AM $0.000036
-2.70%
$-- $500
Aug 13, 5 AM $0.000036
-2.70%
$-- $497
Aug 13, 4 AM $0.000036
-2.70%
$-- $510
Aug 13, 3 AM $0.000036
+0.00%
$-- $515
Aug 13, 2 AM $0.000037
+2.78%
$-- $557
Aug 13, 1 AM $0.000036
-2.70%
$-- $549
Aug 13, 12 AM $0.000037
+2.78%
$-- $571
Aug 12, 11 PM $0.000036
-2.70%
$-- $562
Aug 12, 10 PM $0.000036
-2.70%
$-- $574
Aug 12, 9 PM $0.000036
-2.70%
$-- $567
Aug 12, 8 PM $0.000036
-2.70%
$-- $584
Aug 12, 7 PM $0.000037
+0.00%
$-- $621
Aug 12, 6 PM $0.000036
-2.70%
$-- $616
Aug 12, 5 PM $0.000036
-2.70%
$-- $634
Aug 12, 4 PM $0.000036
-2.70%
$-- $634
Aug 12, 3 PM $0.000037
+2.78%
$-- $670
Aug 12, 2 PM $0.000036
+0.00%
$-- $686
Aug 12, 1 PM $0.000037
+2.78%
$-- $692
Aug 12, 12 PM $0.000036
+0.00%
$-- $682
Aug 12, 11 AM $0.000037
+0.00%
$-- $691
Aug 12, 10 AM $0.000036
-2.70%
$-- $670
Aug 12, 9 AM $0.000036
-2.70%
$-- $671
Aug 12, 8 AM $0.000036
-2.70%
$-- $679
Aug 12, 7 AM $0.000037
+0.00%
$-- $711
Aug 12, 6 AM $0.000037
+0.00%
$-- $706
Aug 12, 5 AM $0.000037
+0.00%
$-- $703
Aug 12, 4 AM $0.000037
+2.78%
$-- $697
Aug 12, 3 AM $0.000037
+2.78%
$-- $693
Aug 12, 2 AM $0.000037
+2.78%
$-- $662
Aug 12, 1 AM $0.000037
+2.78%
$-- $659
Aug 12, 12 AM $0.000036
+0.00%
$-- $643
Aug 11, 11 PM $0.000036
-2.70%
$-- $644
Aug 11, 10 PM $0.000037
+0.00%
$-- $653