Vecno Historical Data

VE Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.000547
-0.18%
$ -- $ 16,384
May 26, 9 AM $ 0.000548
+0.18%
$ -- $ 16,166
May 26, 8 AM $ 0.000548
+0.00%
$ -- $ 15,909
May 26, 7 AM $ 0.000548
+0.00%
$ -- $ 15,781
May 26, 6 AM $ 0.000548
+0.18%
$ -- $ 15,537
May 26, 5 AM $ 0.000548
+0.18%
$ -- $ 15,431
May 26, 4 AM $ 0.000548
+0.00%
$ -- $ 15,685
May 26, 3 AM $ 0.000547
-0.18%
$ -- $ 16,224
May 26, 2 AM $ 0.000547
-0.18%
$ -- $ 15,820
May 26, 1 AM $ 0.000547
-0.18%
$ -- $ 15,435
May 26, 12 AM $ 0.000548
+0.00%
$ -- $ 14,927
May 25, 11 PM $ 0.000547
+0.00%
$ -- $ 14,675
May 25, 10 PM $ 0.000547
-0.18%
$ -- $ 14,937
May 25, 9 PM $ 0.000547
-0.18%
$ -- $ 15,134
May 25, 8 PM $ 0.000547
-0.18%
$ -- $ 15,631
May 25, 7 PM $ 0.000548
+0.18%
$ -- $ 15,434
May 25, 6 PM $ 0.000548
+0.18%
$ -- $ 15,255
May 25, 5 PM $ 0.000547
-0.18%
$ -- $ 15,014
May 25, 4 PM $ 0.000547
+0.00%
$ -- $ 14,681
May 25, 3 PM $ 0.000548
+0.18%
$ -- $ 14,410
May 25, 2 PM $ 0.000547
-0.18%
$ -- $ 14,363
May 25, 1 PM $ 0.000548
+0.00%
$ -- $ 14,715
May 25, 12 PM $ 0.000548
+0.18%
$ -- $ 14,885
May 25, 11 AM $ 0.000547
-0.18%
$ -- $ 14,947
May 25, 10 AM $ 0.000548
+0.00%
$ -- $ 15,358
May 25, 9 AM $ 0.000548
+0.00%
$ -- $ 15,483
May 25, 8 AM $ 0.000547
-0.18%
$ -- $ 15,587
May 25, 7 AM $ 0.000547
-0.18%
$ -- $ 15,504
May 25, 6 AM $ 0.000547
+0.00%
$ -- $ 15,654
May 25, 5 AM $ 0.000547
+0.00%
$ -- $ 15,856
May 25, 4 AM $ 0.000548
+0.18%
$ -- $ 15,943
May 25, 3 AM $ 0.000548
+0.00%
$ -- $ 15,596
May 25, 2 AM $ 0.000547
-0.18%
$ -- $ 15,805
May 25, 1 AM $ 0.000547
-0.18%
$ -- $ 16,076
May 25, 12 AM $ 0.000548
+0.00%
$ -- $ 16,545
May 24, 11 PM $ 0.000547
+0.00%
$ -- $ 16,885
May 24, 10 PM $ 0.000547
+0.00%
$ -- $ 17,490
May 24, 9 PM $ 0.000548
+0.18%
$ -- $ 17,674
May 24, 8 PM $ 0.000548
+0.18%
$ -- $ 17,910
May 24, 7 PM $ 0.000548
+0.00%
$ -- $ 18,548
May 24, 6 PM $ 0.000547
+0.00%
$ -- $ 19,117
May 24, 5 PM $ 0.000547
-0.18%
$ -- $ 19,634
May 24, 4 PM $ 0.000548
+0.18%
$ -- $ 20,514
May 24, 3 PM $ 0.000547
+0.00%
$ -- $ 20,994
May 24, 2 PM $ 0.000548
+0.18%
$ -- $ 21,514
May 24, 1 PM $ 0.000547
-0.18%
$ -- $ 21,881
May 24, 12 PM $ 0.000548
+0.00%
$ -- $ 22,530
May 24, 11 AM $ 0.000547
-0.18%
$ -- $ 23,341
May 24, 10 AM $ 0.000548
+0.00%
$ -- $ 23,849
May 24, 9 AM $ 0.000547
-0.18%
$ -- $ 24,083