Vecno Historical Data

VE Page 6
Download
Date Close Price change Market cap Trading volume
11:52 AM $0.000037
+0.00%
$-- $605
11:47 AM $0.000037
+0.00%
$-- $607
11:42 AM $0.000037
+0.00%
$-- $607
11:37 AM $0.000036
+0.00%
$-- $590
11:32 AM $0.000036
+0.00%
$-- $593
11:27 AM $0.000037
+0.00%
$-- $611
11:22 AM $0.000037
+0.00%
$-- $606
11:17 AM $0.000037
+0.00%
$-- $607
11:12 AM $0.000037
+0.00%
$-- $606
11:07 AM $0.000037
+0.00%
$-- $607
11:02 AM $0.000037
+0.00%
$-- $607
10:57 AM $0.000036
+0.00%
$-- $592
10:52 AM $0.000037
+0.00%
$-- $609
10:47 AM $0.000037
+0.00%
$-- $610
10:42 AM $0.000037
+0.00%
$-- $614
10:37 AM $0.000037
+0.00%
$-- $614
10:32 AM $0.000036
+0.00%
$-- $599
10:27 AM $0.000036
+0.00%
$-- $602
10:22 AM $0.000037
+0.00%
$-- $619
10:17 AM $0.000037
+0.00%
$-- $621
10:12 AM $0.000036
+0.00%
$-- $607
10:07 AM $0.000036
+0.00%
$-- $612
10:02 AM $0.000037
+0.00%
$-- $639
9:57 AM $0.000036
+0.00%
$-- $628
9:52 AM $0.000037
+0.00%
$-- $646
9:47 AM $0.000037
+0.00%
$-- $649
9:42 AM $0.000037
+0.00%
$-- $652
9:37 AM $0.000037
+0.00%
$-- $655
9:32 AM $0.000037
+0.00%
$-- $657
9:27 AM $0.000037
+0.00%
$-- $661
9:22 AM $0.000037
+0.00%
$-- $663
9:17 AM $0.000037
+0.00%
$-- $667
9:12 AM $0.000036
+0.00%
$-- $652
9:07 AM $0.000036
+0.00%
$-- $655
9:02 AM $0.000036
+0.00%
$-- $662
8:57 AM $0.000036
+0.00%
$-- $667
8:52 AM $0.000037
+0.00%
$-- $687
8:47 AM $0.000037
+0.00%
$-- $691
8:42 AM $0.000036
+0.00%
$-- $678
8:37 AM $0.000037
+0.00%
$-- $701
8:32 AM $0.000037
+0.00%
$-- $704
8:27 AM $0.000036
+0.00%
$-- $693
8:22 AM $0.000036
+0.00%
$-- $696
8:17 AM $0.000037
+0.00%
$-- $714
8:12 AM $0.000037
+0.00%
$-- $710
8:07 AM $0.000037
+0.00%
$-- $712
8:02 AM $0.000036
+0.00%
$-- $701
Download