Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 PM $0.000297
+0.00%
$-- $13,578
Jun 9, 1 PM $0.000298
+0.34%
$-- $12,895
Jun 9, 12 PM $0.000297
-0.34%
$-- $12,475
Jun 9, 11 AM $0.000298
+0.34%
$-- $12,220
Jun 9, 10 AM $0.000297
-0.34%
$-- $12,126
Jun 9, 9 AM $0.000297
+0.00%
$-- $12,056
Jun 9, 8 AM $0.000298
+0.34%
$-- $11,832
Jun 9, 2 AM $0.000349
+0.29%
$-- $13,050
Jun 9, 1 AM $0.000348
-0.29%
$-- $12,979
Jun 8, 7 PM $0.000398
+0.00%
$-- $14,006
Jun 8, 6 PM $0.000398
+0.00%
$-- $13,894
Jun 8, 5 PM $0.000398
+0.00%
$-- $13,223
Jun 8, 4 PM $0.000397
-0.25%
$-- $12,627
Jun 8, 3 PM $0.000398
+0.25%
$-- $12,399
Jun 8, 2 PM $0.000397
+0.00%
$-- $12,285
Jun 8, 1 PM $0.000397
+0.00%
$-- $12,310
Jun 8, 12 PM $0.000397
-0.25%
$-- $12,251
Jun 8, 11 AM $0.000397
+0.00%
$-- $12,432
Jun 8, 10 AM $0.000398
+0.25%
$-- $11,996
Jun 8, 9 AM $0.000397
+0.00%
$-- $11,898
Jun 8, 8 AM $0.000398
+0.00%
$-- $12,064
Jun 8, 7 AM $0.000397
+0.00%
$-- $12,199
Jun 8, 6 AM $0.000398
+0.00%
$-- $11,931
Jun 8, 5 AM $0.000397
-0.25%
$-- $11,999
Jun 8, 4 AM $0.000397
+0.00%
$-- $11,839
Jun 8, 3 AM $0.000398
+0.25%
$-- $11,404
Jun 8, 2 AM $0.000397
+0.00%
$-- $11,308
Jun 8, 1 AM $0.000397
+0.00%
$-- $11,466
Jun 8, 12 AM $0.000397
-0.25%
$-- $11,394
Jun 7, 11 PM $0.000397
+0.00%
$-- $11,173
Jun 7, 10 PM $0.000397
-0.25%
$-- $10,719
Jun 7, 9 PM $0.000399
+0.25%
$-- $10,203
Jun 7, 8 PM $0.000398
+0.00%
$-- $10,111
Jun 7, 7 PM $0.000399
+0.00%
$-- $9,824
Jun 7, 6 PM $0.000398
+0.00%
$-- $9,452
Jun 7, 5 PM $0.000399
+0.00%
$-- $9,470
Jun 7, 4 PM $0.000398
+0.00%
$-- $9,469
Jun 7, 3 PM $0.000398
+0.00%
$-- $9,511
Jun 7, 2 PM $0.000398
-0.25%
$-- $9,677
Jun 7, 1 PM $0.000398
+0.00%
$-- $9,614
Jun 7, 12 PM $0.000398
+0.00%
$-- $9,739
Jun 7, 11 AM $0.000399
+0.25%
$-- $9,382
Jun 7, 4 AM $0.000349
+0.29%
$-- $9,547
Jun 7, 3 AM $0.000348
+0.00%
$-- $10,144
Jun 7, 2 AM $0.000349
+0.00%
$-- $10,231
Jun 7, 1 AM $0.000349
+0.29%
$-- $10,444
Jun 7, 12 AM $0.000348
-0.29%
$-- $10,434
Jun 6, 11 PM $0.000348
-0.29%
$-- $10,856
Jun 6, 10 PM $0.000348
+0.00%
$-- $11,001
Jun 6, 9 PM $0.000348
+0.00%
$-- $11,131