Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.000348
+0.00%
$-- $11,201
Jun 6, 7 PM $0.000348
+0.00%
$-- $11,498
Jun 6, 6 PM $0.000349
+0.00%
$-- $12,067
Jun 6, 12 PM $0.000448
+0.00%
$-- $12,625
Jun 6, 11 AM $0.000448
-4.48%
$-- $12,232
Jun 6, 10 AM $0.000469
+0.21%
$-- $12,267
Jun 6, 9 AM $0.000469
+0.21%
$-- $11,504
Jun 6, 8 AM $0.000468
+0.00%
$-- $10,615
Jun 6, 7 AM $0.000468
+0.00%
$-- $9,732
Jun 6, 6 AM $0.000468
-0.21%
$-- $9,111
Jun 6, 5 AM $0.000469
+0.00%
$-- $8,238
Jun 6, 4 AM $0.000469
+0.00%
$-- $7,213
Jun 6, 3 AM $0.000468
-0.21%
$-- $6,018
Jun 6, 2 AM $0.000469
+0.21%
$-- $5,632
Jun 6, 1 AM $0.000469
+0.21%
$-- $4,944
Jun 6, 12 AM $0.000469
+0.21%
$-- $4,235
Jun 2, 1 PM $0.000469
+0.00%
$-- $19,056
Jun 2, 12 PM $0.000468
+0.00%
$-- $19,261
Jun 2, 11 AM $0.000469
+0.21%
$-- $19,392
Jun 2, 10 AM $0.000468
+0.00%
$-- $19,433
Jun 2, 9 AM $0.000469
+0.21%
$-- $19,278
Jun 2, 8 AM $0.000468
-0.21%
$-- $19,004
Jun 2, 7 AM $0.000468
+0.00%
$-- $18,786
Jun 2, 6 AM $0.000468
+0.00%
$-- $18,445
Jun 2, 5 AM $0.000468
+0.00%
$-- $18,454
Jun 2, 4 AM $0.000469
+0.21%
$-- $18,224
Jun 2, 3 AM $0.000469
+0.00%
$-- $17,857
Jun 2, 2 AM $0.000469
+0.00%
$-- $17,570
Jun 2, 1 AM $0.000469
+0.00%
$-- $17,036
Jun 2, 12 AM $0.000468
+0.00%
$-- $16,633
Jun 1, 11 PM $0.000469
+0.00%
$-- $16,090
Jun 1, 10 PM $0.000469
+0.21%
$-- $15,562
Jun 1, 9 PM $0.000468
-0.21%
$-- $15,137
Jun 1, 8 PM $0.000469
+0.00%
$-- $15,017
Jun 1, 7 PM $0.000468
+0.00%
$-- $15,226
Jun 1, 6 PM $0.000468
-0.21%
$-- $14,749
Jun 1, 5 PM $0.000469
+0.00%
$-- $14,284
Jun 1, 4 PM $0.000468
-0.21%
$-- $13,851
Jun 1, 3 PM $0.000469
+0.00%
$-- $13,666
Jun 1, 2 PM $0.000469
+0.00%
$-- $13,576
Jun 1, 1 PM $0.000469
+0.21%
$-- $13,379
Jun 1, 12 PM $0.000468
+0.00%
$-- $12,802
Jun 1, 11 AM $0.000469
+0.21%
$-- $12,410
Jun 1, 10 AM $0.000468
-0.21%
$-- $12,143
Jun 1, 9 AM $0.000469
+0.00%
$-- $12,015
Jun 1, 8 AM $0.000468
-0.21%
$-- $11,939
Jun 1, 7 AM $0.000469
+0.21%
$-- $11,704
Jun 1, 6 AM $0.000469
+0.21%
$-- $11,690
Jun 1, 5 AM $0.000469
+0.00%
$-- $11,614
Jun 1, 4 AM $0.000468
+0.00%
$-- $11,623