Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 AM $0.000469
+0.00%
$-- $11,614
Jun 1, 4 AM $0.000468
+0.00%
$-- $11,623
Jun 1, 3 AM $0.000469
+0.00%
$-- $11,541
Jun 1, 2 AM $0.000469
+0.00%
$-- $11,701
Jun 1, 1 AM $0.000469
+0.21%
$-- $11,634
Jun 1, 12 AM $0.000469
+0.21%
$-- $11,534
May 31, 11 PM $0.000468
-0.21%
$-- $11,392
May 31, 10 PM $0.000468
+0.00%
$-- $11,384
May 31, 9 PM $0.000468
+0.00%
$-- $11,540
May 31, 8 PM $0.000469
+0.21%
$-- $11,394
May 31, 7 PM $0.000469
+0.21%
$-- $10,936
May 31, 6 PM $0.000468
+0.00%
$-- $11,189
May 31, 5 PM $0.000469
+0.00%
$-- $10,905
May 31, 4 PM $0.000469
+0.21%
$-- $10,874
May 31, 3 PM $0.000498
+0.00%
$-- $10,714
May 31, 2 PM $0.000497
+0.00%
$-- $10,744
May 31, 1 PM $0.000497
-0.20%
$-- $10,361
May 31, 12 PM $0.000498
+0.00%
$-- $10,270
May 31, 11 AM $0.000497
-0.20%
$-- $10,079
May 31, 10 AM $0.000498
+0.00%
$-- $9,947
May 31, 9 AM $0.000498
+0.20%
$-- $9,798
May 31, 8 AM $0.000498
+0.00%
$-- $9,849
May 31, 7 AM $0.000497
-0.20%
$-- $9,823
May 31, 6 AM $0.000497
-0.20%
$-- $9,604
May 31, 5 AM $0.000498
+0.00%
$-- $9,279
May 31, 4 AM $0.000498
+0.00%
$-- $9,254
May 31, 3 AM $0.000498
+0.20%
$-- $10,070
May 31, 2 AM $0.000497
+0.00%
$-- $10,311
May 31, 1 AM $0.000497
+0.00%
$-- $10,865
May 31, 12 AM $0.000497
+0.00%
$-- $10,790
May 30, 11 PM $0.000498
+0.00%
$-- $10,822
May 30, 10 PM $0.000498
+0.20%
$-- $10,615
May 30, 9 PM $0.000498
+0.00%
$-- $10,229
May 30, 8 PM $0.000498
+0.00%
$-- $10,107
May 30, 1 PM $0.000547
+0.18%
$-- $12,591
May 30, 12 PM $0.000547
+0.00%
$-- $13,399
May 30, 11 AM $0.000546
+0.00%
$-- $14,257
May 30, 5 AM $0.000479
+0.00%
$-- $13,281
May 30, 4 AM $0.000479
+0.21%
$-- $13,232
May 30, 3 AM $0.000479
+0.21%
$-- $12,455
May 30, 2 AM $0.000478
-0.21%
$-- $12,086
May 30, 1 AM $0.000478
-0.21%
$-- $11,568
May 30, 12 AM $0.000479
+0.21%
$-- $11,580
May 29, 11 PM $0.000478
+0.00%
$-- $11,558
May 29, 10 PM $0.000478
-0.21%
$-- $11,431
May 29, 9 PM $0.000478
-0.21%
$-- $11,536
May 29, 8 PM $0.000479
+0.21%
$-- $11,612
May 29, 7 PM $0.000479
+0.00%
$-- $11,687
May 29, 6 PM $0.000479
+0.00%
$-- $12,037
May 29, 5 PM $0.000479
+0.00%
$-- $12,467