Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 PM $0.000479
+0.00%
$-- $12,467
May 29, 4 PM $0.000478
-0.21%
$-- $12,610
May 29, 3 PM $0.000478
+0.00%
$-- $12,617
May 29, 2 PM $0.000479
+0.21%
$-- $12,023
May 29, 1 PM $0.000478
-0.21%
$-- $12,097
May 29, 12 PM $0.000478
-0.21%
$-- $11,697
May 29, 11 AM $0.000478
+0.00%
$-- $11,263
May 29, 10 AM $0.000479
+0.00%
$-- $11,223
May 29, 9 AM $0.000478
+0.00%
$-- $11,420
May 29, 8 AM $0.000478
+0.00%
$-- $11,798
May 29, 7 AM $0.000478
-0.21%
$-- $12,266
May 29, 6 AM $0.000479
+0.21%
$-- $12,762
May 29, 5 AM $0.000479
+0.21%
$-- $13,140
May 29, 4 AM $0.000479
+0.21%
$-- $13,669
May 29, 3 AM $0.000479
+0.00%
$-- $14,656
May 29, 2 AM $0.000478
+0.00%
$-- $15,336
May 29, 1 AM $0.000479
+0.21%
$-- $15,494
May 29, 12 AM $0.000478
+0.00%
$-- $15,841
May 28, 11 PM $0.000479
+0.00%
$-- $15,958
May 28, 10 PM $0.000479
+0.00%
$-- $16,152
May 28, 9 PM $0.000479
+0.00%
$-- $16,231
May 28, 8 PM $0.000479
+0.21%
$-- $16,383
May 28, 7 PM $0.000478
+0.00%
$-- $16,510
May 28, 6 PM $0.000478
+0.00%
$-- $16,369
May 28, 5 PM $0.000478
+0.00%
$-- $16,062
May 28, 4 PM $0.000478
-0.21%
$-- $15,908
May 28, 3 PM $0.000479
+0.00%
$-- $15,956
May 28, 2 PM $0.000478
+0.00%
$-- $16,724
May 28, 8 AM $0.000548
+0.18%
$-- $18,495
May 28, 7 AM $0.000548
+0.00%
$-- $17,975
May 28, 6 AM $0.000547
+0.00%
$-- $17,494
May 28, 5 AM $0.000548
+0.00%
$-- $16,756
May 28, 4 AM $0.000547
+0.00%
$-- $16,108
May 28, 3 AM $0.000547
-0.18%
$-- $15,309
May 28, 2 AM $0.000548
+0.00%
$-- $14,635
May 28, 1 AM $0.000547
-0.18%
$-- $14,647
May 28, 12 AM $0.000547
-0.18%
$-- $14,359
May 27, 11 PM $0.000547
+0.00%
$-- $14,558
May 27, 10 PM $0.000548
+0.00%
$-- $14,507
May 27, 9 PM $0.000547
-0.18%
$-- $14,385
May 27, 8 PM $0.000547
+0.00%
$-- $14,126
May 27, 7 PM $0.000548
+0.18%
$-- $13,964
May 27, 6 PM $0.000547
+0.00%
$-- $13,926
May 27, 5 PM $0.000547
-0.18%
$-- $13,974
May 27, 4 PM $0.000547
-0.18%
$-- $14,522
May 27, 3 PM $0.000548
+0.18%
$-- $14,363
May 27, 2 PM $0.000547
+0.00%
$-- $14,276
May 27, 1 PM $0.000547
+0.00%
$-- $14,222
May 27, 12 PM $0.000547
-0.18%
$-- $14,312
May 27, 11 AM $0.000547
-0.18%
$-- $14,304