Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $0.000547
-0.18%
$-- $17,165
May 23, 8 AM $0.000548
+0.18%
$-- $16,671
May 23, 7 AM $0.000548
+0.18%
$-- $15,630
May 23, 6 AM $0.000547
+0.00%
$-- $15,510
May 23, 5 AM $0.000547
+0.00%
$-- $15,463
May 23, 4 AM $0.000547
+0.00%
$-- $15,248
May 23, 3 AM $0.000548
+0.18%
$-- $15,212
May 23, 2 AM $0.000548
+0.00%
$-- $14,951
May 23, 1 AM $0.000547
+0.00%
$-- $14,780
May 23, 12 AM $0.000548
+0.18%
$-- $14,746
May 22, 11 PM $0.000548
+0.18%
$-- $14,233
May 22, 10 PM $0.000548
+0.18%
$-- $14,282
May 22, 9 PM $0.000547
-0.18%
$-- $13,820
May 22, 8 PM $0.000548
+0.00%
$-- $13,692
May 22, 7 PM $0.000548
+0.00%
$-- $14,142
May 22, 6 PM $0.000548
+0.00%
$-- $14,290
May 22, 5 PM $0.000547
-0.18%
$-- $14,701
May 22, 4 PM $0.000547
+0.00%
$-- $15,184
May 22, 3 PM $0.000548
+0.00%
$-- $15,288
May 22, 2 PM $0.000548
+0.18%
$-- $15,538
May 22, 1 PM $0.000547
+0.00%
$-- $15,730
May 22, 12 PM $0.000548
+0.18%
$-- $15,841
May 22, 11 AM $0.000547
-0.18%
$-- $16,119
May 22, 10 AM $0.000547
-0.18%
$-- $16,819
May 22, 9 AM $0.000548
+0.00%
$-- $17,717
May 22, 8 AM $0.000547
-0.18%
$-- $17,981
May 22, 7 AM $0.000548
+0.00%
$-- $18,140
May 22, 6 AM $0.000547
+0.00%
$-- $18,492
May 22, 5 AM $0.000548
+0.18%
$-- $18,827
May 22, 4 AM $0.000548
+0.18%
$-- $18,793
May 22, 3 AM $0.000547
-0.18%
$-- $18,746
May 22, 2 AM $0.000548
+0.18%
$-- $18,874
May 22, 1 AM $0.000547
+0.00%
$-- $19,043
May 22, 12 AM $0.000548
+0.00%
$-- $19,274
May 21, 11 PM $0.000548
+0.00%
$-- $19,421
May 21, 10 PM $0.000548
+0.18%
$-- $18,960
May 21, 9 PM $0.000547
-0.18%
$-- $19,101
May 21, 8 PM $0.000548
+0.00%
$-- $18,969
May 21, 7 PM $0.000547
-0.18%
$-- $18,424
May 21, 6 PM $0.000548
+0.00%
$-- $17,959
May 21, 5 PM $0.000549
+0.18%
$-- $17,264
May 21, 4 PM $0.000549
+0.00%
$-- $17,146
May 21, 3 PM $0.000549
+0.00%
$-- $17,499
May 21, 2 PM $0.000549
+0.00%
$-- $17,629
May 21, 1 PM $0.000549
+0.00%
$-- $17,638
May 21, 12 PM $0.000549
+0.00%
$-- $17,936
May 21, 11 AM $0.000548
+0.00%
$-- $18,238
May 21, 10 AM $0.000548
+0.00%
$-- $17,891
May 21, 9 AM $0.000549
+0.00%
$-- $16,975
May 21, 8 AM $0.000548
+0.00%
$-- $17,173