Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 AM $0.000548
+0.00%
$-- $17,173
May 21, 7 AM $0.000549
+0.18%
$-- $16,990
May 21, 6 AM $0.000549
+0.18%
$-- $16,526
May 21, 2 AM $0.000558
+0.00%
$-- $16,598
May 21, 1 AM $0.000557
+0.00%
$-- $16,427
May 21, 12 AM $0.000558
+0.00%
$-- $16,224
May 20, 11 PM $0.000558
+0.18%
$-- $16,214
May 20, 10 PM $0.000557
-0.18%
$-- $16,391
May 20, 9 PM $0.000557
-0.18%
$-- $16,116
May 20, 8 PM $0.000557
-0.18%
$-- $16,107
May 20, 7 PM $0.000558
+0.18%
$-- $16,076
May 20, 6 PM $0.000558
+0.18%
$-- $15,948
May 20, 5 PM $0.000558
+0.00%
$-- $16,269
May 20, 4 PM $0.000557
-0.18%
$-- $15,917
May 20, 3 PM $0.000558
+0.00%
$-- $15,686
May 20, 2 PM $0.000557
-0.18%
$-- $15,530
May 20, 1 PM $0.000557
+0.00%
$-- $15,749
May 20, 12 PM $0.000558
+0.00%
$-- $15,480
May 20, 6 AM $0.000669
-0.15%
$-- $18,680
May 20, 5 AM $0.000669
-0.15%
$-- $18,734
May 20, 4 AM $0.000669
+0.00%
$-- $19,149
May 20, 3 AM $0.00067
+0.00%
$-- $19,157
May 20, 2 AM $0.000669
+0.00%
$-- $19,295
May 20, 1 AM $0.000669
+0.00%
$-- $19,905
May 20, 12 AM $0.000669
-0.15%
$-- $20,572
May 19, 11 PM $0.00067
+0.00%
$-- $21,170
May 19, 10 PM $0.00067
+0.00%
$-- $21,046
May 19, 9 PM $0.000669
-0.15%
$-- $21,490
May 19, 8 PM $0.00067
+0.15%
$-- $21,951
May 19, 7 PM $0.00067
+0.00%
$-- $22,432
May 19, 3 PM $0.000659
+0.15%
$-- $24,227
May 19, 2 PM $0.000659
+0.15%
$-- $24,635
May 19, 7 AM $0.000699
+0.14%
$-- $27,043
May 19, 6 AM $0.000699
+0.00%
$-- $27,288
May 19, 5 AM $0.000699
+0.00%
$-- $27,347
May 19, 4 AM $0.000698
+0.00%
$-- $27,130
May 19, 3 AM $0.000698
-0.14%
$-- $26,986
May 19, 2 AM $0.000699
+0.14%
$-- $26,462
May 19, 1 AM $0.000698
-0.14%
$-- $25,744
May 19, 12 AM $0.000699
+0.14%
$-- $25,330
May 18, 11 PM $0.000699
+0.00%
$-- $25,531
May 18, 10 PM $0.000698
+0.00%
$-- $26,168
May 18, 9 PM $0.000699
+0.14%
$-- $25,667
May 18, 8 PM $0.000698
+0.00%
$-- $25,619
May 18, 7 PM $0.000699
+0.00%
$-- $25,441
May 18, 6 PM $0.000699
+0.00%
$-- $25,171
May 18, 5 PM $0.000699
+0.14%
$-- $24,443
May 18, 4 PM $0.000699
+0.00%
$-- $24,077
May 18, 3 PM $0.000698
-0.14%
$-- $23,867
May 18, 2 PM $0.000698
+0.00%
$-- $23,943